Indicators

Arax Holdings Corp (OP: ARAT )

0.7501 -0.1679 (-18.29%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.4400	0	+0.08(+22.22%)
Aug 29, 2022	0.3600	0.3600	0.3600	0.3600	4,000	-0.01(-2.70%)
Aug 26, 2022	0.3700	0.3700	0.3700	0.3700	2,500	-0.02(-5.13%)
Aug 25, 2022	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Aug 24, 2022	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.52%)
Aug 23, 2022	0.3800	0.3880	0.3800	0.3880	4,700	-0.00(-0.51%)
Aug 22, 2022	0.4499	0.4500	0.3900	0.3900	19,543	-0.06(-13.31%)
Aug 19, 2022	0.4500	0.4500	0.3910	0.4499	6,300	-0.00(-0.02%)
Aug 18, 2022	0.4500	0.4500	0.4400	0.4500	11,424	+0.00(+0.00%)
Aug 17, 2022	0.3507	0.4500	0.3507	0.4500	1,850	+0.00(+0.00%)
Aug 16, 2022	0.4500	0.4500	0.4500	0.4500	5,000	-0.05(-10.00%)
Aug 15, 2022	0.5000	0.5000	0.5000	0.5000	1,100	-0.03(-5.66%)
Aug 11, 2022				0.5300	0	-0.05(-8.62%)
Aug 10, 2022	0.6211	0.6211	0.5800	0.5800	6,750	-0.16(-21.62%)
Aug 09, 2022	0.7500	0.7500	0.7400	0.7400	1,000	-0.14(-15.63%)
Aug 08, 2022	0.8771	0.8771	0.8771	0.8771	1,613	+0.00(+0.02%)
Aug 05, 2022	0.8769	0.8769	0.8769	0.8769	150	+0.25(+39.19%)
Aug 04, 2022	0.6000	0.6300	0.6000	0.6300	2,400	-0.10(-13.70%)
Aug 02, 2022				0.7300	0	+0.05(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.