Indicators

Arax Holdings Corp (OP: ARAT )

1.000 +0.200 (+25.00%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		4.000	4.000	4.000	0	-0.98(-19.68%)
Aug 27, 2021	4.980	4.980	4.980	4.980	260	-0.23(-4.37%)
Aug 26, 2021	5.500	5.500	4.980	5.207	1,100	-0.28(-5.15%)
Aug 24, 2021		5.490	5.490	5.490	25	+0.09(+1.67%)
Aug 23, 2021	4.100	5.490	4.100	5.400	1,228	+1.33(+32.84%)
Aug 20, 2021	4.000	4.200	4.000	4.065	452	+0.57(+16.14%)
Aug 18, 2021		3.500	3.500	3.500	52	-2.50(-41.67%)
Aug 17, 2021	6.250	8.000	3.700	6.000	6,629	-0.20(-3.23%)
Aug 16, 2021	6.500	8.290	5.700	6.200	2,562	+0.20(+3.33%)
Aug 13, 2021	11.48	11.48	5.560	6.000	11,309	-5.43(-47.51%)
Aug 12, 2021	8.650	13.95	8.650	11.43	8,502	+2.78(+32.14%)
Aug 11, 2021	6.970	9.600	6.000	8.650	6,801	+2.05(+31.06%)
Aug 10, 2021	5.200	6.990	4.650	6.600	10,709	+1.75(+36.08%)
Aug 09, 2021	2.870	5.000	2.050	4.850	22,024	+1.91(+64.97%)
Aug 06, 2021	1.170	2.940	1.170	2.940	15,560	+1.77(+151.28%)
Aug 05, 2021	1.000	1.180	0.8500	1.170	4,104	+0.16(+15.84%)
Aug 04, 2021	0.7200	1.010	0.6501	1.010	25,794	-0.29(-22.31%)
Aug 03, 2021	1.300	1.300	1.300	1.300	200	+0.19(+17.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.