Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.031 4.120 3.889 3.894 28,196 -0.14(-3.37%)
Aug 28, 2020 4.150 4.150 3.984 4.030 11,500 +0.03(+0.75%)
Aug 27, 2020 4.120 4.150 3.770 4.000 5,014 -0.11(-2.68%)
Aug 26, 2020 4.100 4.125 3.889 4.110 25,472 +0.26(+6.75%)
Aug 25, 2020 3.821 3.860 3.717 3.850 27,725 +0.17(+4.48%)
Aug 24, 2020 4.100 4.104 3.490 3.685 67,239 -0.33(-8.13%)
Aug 21, 2020 4.151 4.182 4.011 4.011 18,200 -0.17(-4.14%)
Aug 20, 2020 4.220 4.220 4.154 4.184 10,762 -0.04(-0.84%)
Aug 19, 2020 4.160 4.250 4.160 4.220 13,714 +0.08(+1.93%)
Aug 18, 2020 4.160 4.370 4.110 4.140 26,103 +0.03(+0.73%)
Aug 17, 2020 3.900 4.156 3.895 4.110 11,166 -0.01(-0.20%)
Aug 14, 2020 4.190 4.190 4.084 4.118 28,500 -0.11(-2.62%)
Aug 13, 2020 4.450 4.450 4.214 4.229 26,413 +0.04(+0.98%)
Aug 12, 2020 4.202 4.305 4.188 4.188 14,336 +0.04(+0.92%)
Aug 11, 2020 4.090 4.250 3.990 4.150 22,508 +0.09(+2.32%)
Aug 10, 2020 4.208 4.265 4.000 4.056 27,800 -0.08(-2.04%)
Aug 07, 2020 4.356 4.356 4.140 4.140 33,600 -0.25(-5.70%)
Aug 06, 2020 4.503 4.503 4.322 4.390 26,439 -0.08(-1.78%)
Aug 05, 2020 4.352 4.470 4.349 4.470 18,646 +0.17(+3.97%)
Aug 04, 2020 4.370 4.450 4.222 4.299 19,472 -0.07(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.