Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3861	0.3877	0.3732	0.3732	28,000	-0.02(-5.45%)
Aug 29, 2019	0.4110	0.4110	0.3947	0.3947	1,285	-0.01(-2.30%)
Aug 28, 2019	0.4040	0.4040	0.3962	0.4040	2,800	-0.01(-1.66%)
Aug 27, 2019	0.4108	0.4108	0.4108	0.4108	2,000	+0.01(+1.43%)
Aug 26, 2019	0.4120	0.4120	0.4010	0.4050	12,500	+0.01(+1.25%)
Aug 23, 2019	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.53%)
Aug 22, 2019	0.4171	0.4190	0.4095	0.4190	7,000	+0.02(+4.75%)
Aug 21, 2019	0.4010	0.4010	0.4000	0.4000	4,000	-0.01(-3.57%)
Aug 19, 2019		0.4148	0.4148	0.4148	0	-0.02(-4.20%)
Aug 15, 2019		0.4330	0.4330	0.4330	0	+0.01(+3.37%)
Aug 14, 2019	0.4189	0.4189	0.4189	0.4189	900	-0.03(-7.36%)
Aug 12, 2019		0.4522	0.4522	0.4522	0	+0.05(+12.24%)
Aug 07, 2019		0.4029	0.4029	0.4029	0	-0.03(-7.06%)
Aug 06, 2019	0.4530	0.4530	0.4335	0.4335	2,200	-0.05(-9.69%)
Aug 05, 2019	0.4329	0.4800	0.4329	0.4800	6,000	+0.02(+5.49%)
Aug 02, 2019	0.4550	0.4550	0.4480	0.4550	14,500	+0.02(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.