Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3390 0.3390 0.3390 0 -0.01(-3.69%)
Aug 30, 2018 0.3490 0.3520 0.3217 0.3520 59,607 -0.00(-0.56%)
Aug 29, 2018 0.3586 0.3586 0.3540 0.3540 9,200 -0.01(-2.51%)
Aug 27, 2018 0.3631 0.3631 0.3631 0 +0.01(+2.28%)
Aug 24, 2018 0.3587 0.3587 0.3550 0.3550 10,000 -0.01(-3.53%)
Aug 23, 2018 0.3680 0.3680 0.3680 0.3680 600 +0.00(+0.35%)
Aug 22, 2018 0.3596 0.3667 0.3596 0.3667 12,780 -0.01(-3.45%)
Aug 21, 2018 0.3798 0.3798 0.3798 0.3798 650 +0.01(+3.83%)
Aug 20, 2018 0.3658 0.3658 0.3658 0.3658 2,800 -0.00(-0.44%)
Aug 17, 2018 0.3578 0.3749 0.3578 0.3674 3,900 +0.01(+2.14%)
Aug 16, 2018 0.3630 0.3630 0.3597 0.3597 1,300 -0.01(-2.49%)
Aug 15, 2018 0.3680 0.3689 0.3680 0.3689 3,500 -0.02(-3.93%)
Aug 14, 2018 0.3800 0.3840 0.3800 0.3840 2,920 +0.03(+9.71%)
Aug 13, 2018 0.3500 0.3605 0.3480 0.3500 14,000 -0.02(-6.42%)
Aug 09, 2018 0.3740 0.3740 0.3740 0 -0.00(-0.35%)
Aug 08, 2018 0.3670 0.3753 0.3573 0.3753 16,500 -0.01(-1.47%)
Aug 07, 2018 0.3809 0.3809 0.3809 0.3809 7,000 -0.01(-2.33%)
Aug 06, 2018 0.4410 0.4410 0.3900 0.3900 9,300 -0.02(-6.02%)
Aug 03, 2018 0.4100 0.4210 0.4100 0.4150 31,600 +0.00(+0.00%)
Aug 02, 2018 0.4100 0.4170 0.4100 0.4150 27,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.