Indicators

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.5200	0.5200	0.5061	0.5062	2,350	-0.03(-5.10%)
Aug 30, 2017	0.5335	0.5335	0.5334	0.5334	9,100	-0.01(-1.08%)
Aug 29, 2017	0.5392	0.5392	0.5392	0.5392	1,000	+0.01(+1.41%)
Aug 24, 2017		0.5317	0.5317	0.5317	0	-0.01(-1.32%)
Aug 23, 2017	0.5388	0.5388	0.5388	0.5388	700	+0.01(+1.66%)
Aug 21, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.95%)
Aug 17, 2017		0.5518	0.5518	0.5518	0	-0.01(-2.27%)
Aug 16, 2017	0.5687	0.5687	0.5646	0.5646	11,000	+0.01(+2.30%)
Aug 15, 2017	0.5619	0.5619	0.5519	0.5519	2,545	-0.02(-3.62%)
Aug 14, 2017	0.5457	0.5726	0.5457	0.5726	15,408	+0.04(+8.04%)
Aug 11, 2017	0.5400	0.5400	0.5300	0.5300	5,120	-0.01(-1.85%)
Aug 10, 2017	0.5213	0.5400	0.5213	0.5400	7,000	+0.02(+3.45%)
Aug 09, 2017	0.5100	0.5220	0.5100	0.5220	8,000	+0.01(+2.25%)
Aug 08, 2017	0.5173	0.5345	0.5105	0.5105	8,500	+0.00(+0.69%)
Aug 02, 2017		0.5070	0.5070	0.5070	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.