Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (OP: PYRNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.1842 0.1842 0.1842 0 +0.00(+0.11%)
Aug 23, 2016 0.1840 0.1840 0.1840 0 -0.01(-7.07%)
Aug 11, 2016 0.1980 0.1980 0.1980 15 -0.01(-2.80%)
Aug 09, 2016 0.2037 0.2037 0.2037 0 +0.01(+4.46%)
Aug 08, 2016 0.1950 0.1950 0.1950 0.1950 2,825 -0.01(-6.70%)
Aug 05, 2016 0.1950 0.2090 0.1950 0.2090 36,000 +0.01(+7.18%)
Aug 03, 2016 0.1950 0.1950 0.1950 0 -0.02(-7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.