Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.461 6.476 6.425 6.425 186,613 -0.04(-0.67%)
Aug 30, 2017 6.461 6.483 6.454 6.468 128,688 -0.01(-0.22%)
Aug 29, 2017 6.410 6.483 6.410 6.483 151,077 +0.06(+1.01%)
Aug 28, 2017 6.418 6.439 6.410 6.418 143,008 -0.01(-0.22%)
Aug 25, 2017 6.447 6.454 6.410 6.432 166,788 -0.03(-0.45%)
Aug 24, 2017 6.468 6.485 6.432 6.461 90,797 +0.00(+0.00%)
Aug 23, 2017 6.475 6.483 6.454 6.461 107,030 -0.01(-0.22%)
Aug 22, 2017 6.447 6.483 6.447 6.475 110,213 +0.02(+0.34%)
Aug 21, 2017 6.447 6.468 6.439 6.454 56,765 +0.00(+0.00%)
Aug 18, 2017 6.432 6.461 6.425 6.454 126,345 +0.02(+0.34%)
Aug 17, 2017 6.432 6.454 6.418 6.432 98,003 -0.02(-0.34%)
Aug 16, 2017 6.396 6.454 6.396 6.454 179,901 +0.04(+0.67%)
Aug 15, 2017 6.425 6.439 6.403 6.410 168,246 -0.04(-0.56%)
Aug 14, 2017 6.461 6.490 6.439 6.447 91,819 -0.04(-0.67%)
Aug 11, 2017 6.346 6.490 6.302 6.490 306,020 +0.05(+0.78%)
Aug 10, 2017 6.461 6.490 6.432 6.439 140,812 -0.04(-0.56%)
Aug 09, 2017 6.511 6.519 6.461 6.475 136,246 -0.05(-0.74%)
Aug 08, 2017 6.516 6.531 6.502 6.524 130,280 +0.00(+0.05%)
Aug 07, 2017 6.502 6.538 6.502 6.520 119,955 +0.01(+0.17%)
Aug 04, 2017 6.552 6.552 6.509 6.509 118,152 -0.04(-0.66%)
Aug 03, 2017 6.545 6.567 6.531 6.552 106,587 +0.01(+0.11%)
Aug 02, 2017 6.560 6.588 6.531 6.545 127,275 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.