Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.337 6.364 6.323 6.364 176,309 +0.01(+0.21%)
Aug 30, 2016 6.337 6.357 6.309 6.350 120,536 +0.03(+0.43%)
Aug 29, 2016 6.316 6.330 6.296 6.323 174,051 +0.03(+0.54%)
Aug 26, 2016 6.377 6.411 6.289 6.289 266,647 -0.11(-1.70%)
Aug 25, 2016 6.405 6.410 6.371 6.398 98,190 -0.02(-0.32%)
Aug 24, 2016 6.411 6.425 6.398 6.418 212,906 +0.01(+0.21%)
Aug 23, 2016 6.411 6.411 6.398 6.405 69,041 -0.01(-0.11%)
Aug 22, 2016 6.391 6.411 6.371 6.411 121,404 +0.03(+0.43%)
Aug 19, 2016 6.377 6.411 6.357 6.384 137,206 +0.02(+0.32%)
Aug 18, 2016 6.350 6.364 6.326 6.364 131,526 +0.02(+0.32%)
Aug 17, 2016 6.323 6.343 6.309 6.343 112,212 +0.05(+0.76%)
Aug 16, 2016 6.323 6.337 6.289 6.296 198,721 +0.00(+0.00%)
Aug 15, 2016 6.357 6.357 6.289 6.296 149,104 -0.05(-0.86%)
Aug 12, 2016 6.343 6.350 6.309 6.350 124,966 +0.05(+0.76%)
Aug 11, 2016 6.364 6.364 6.303 6.303 81,594 -0.03(-0.54%)
Aug 10, 2016 6.371 6.391 6.337 6.337 120,201 -0.03(-0.43%)
Aug 09, 2016 6.371 6.377 6.350 6.364 92,674 +0.02(+0.25%)
Aug 08, 2016 6.355 6.355 6.335 6.348 188,557 +0.00(+0.00%)
Aug 05, 2016 6.355 6.362 6.335 6.348 217,972 -0.01(-0.11%)
Aug 04, 2016 6.341 6.355 6.335 6.355 154,324 +0.02(+0.32%)
Aug 03, 2016 6.314 6.335 6.301 6.335 206,937 +0.03(+0.54%)
Aug 02, 2016 6.294 6.314 6.280 6.301 226,776 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.