Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 -0.020 (-0.34%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.129 5.167 5.110 5.154 297,558 +0.04(+0.74%)
Aug 28, 2015 5.090 5.122 5.090 5.116 98,025 +0.02(+0.38%)
Aug 27, 2015 5.097 5.116 5.084 5.097 174,833 -0.00(-0.02%)
Aug 26, 2015 5.122 5.129 5.084 5.098 181,819 -0.03(-0.61%)
Aug 25, 2015 5.142 5.142 5.103 5.129 135,315 -0.01(-0.12%)
Aug 24, 2015 5.180 5.180 5.097 5.135 267,037 -0.05(-0.99%)
Aug 21, 2015 5.199 5.206 5.180 5.187 142,339 -0.02(-0.37%)
Aug 20, 2015 5.187 5.206 5.174 5.206 164,061 +0.00(+0.00%)
Aug 19, 2015 5.199 5.212 5.193 5.206 124,975 +0.00(+0.00%)
Aug 18, 2015 5.225 5.231 5.206 5.206 67,444 -0.02(-0.37%)
Aug 17, 2015 5.225 5.238 5.212 5.225 52,125 +0.00(+0.00%)
Aug 14, 2015 5.225 5.231 5.219 5.225 55,729 -0.02(-0.37%)
Aug 13, 2015 5.244 5.244 5.222 5.244 74,130 -0.01(-0.12%)
Aug 12, 2015 5.231 5.256 5.231 5.251 78,751 +0.01(+0.12%)
Aug 11, 2015 5.174 5.251 5.155 5.244 301,941 +0.07(+1.40%)
Aug 10, 2015 5.153 5.172 5.146 5.172 285,186 +0.01(+0.25%)
Aug 07, 2015 5.159 5.178 5.159 5.159 160,258 -0.01(-0.12%)
Aug 06, 2015 5.153 5.178 5.146 5.165 205,865 +0.01(+0.12%)
Aug 05, 2015 5.191 5.191 5.146 5.159 222,183 -0.03(-0.61%)
Aug 04, 2015 5.197 5.204 5.172 5.191 197,523 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.