Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.089 5.083 5.083 5.083 311,583 +0.01(+0.12%)
Aug 28, 2014 5.083 5.083 5.056 5.077 133,178 +0.02(+0.33%)
Aug 27, 2014 5.047 5.083 5.035 5.060 156,276 +0.03(+0.62%)
Aug 26, 2014 4.999 5.029 4.999 5.029 178,942 +0.04(+0.72%)
Aug 25, 2014 5.017 5.023 4.993 4.993 205,523 -0.02(-0.48%)
Aug 22, 2014 5.023 5.038 5.020 5.017 140,870 -0.02(-0.36%)
Aug 21, 2014 5.035 5.047 5.017 5.035 136,248 +0.01(+0.12%)
Aug 20, 2014 5.047 5.029 5.029 5.029 129,475 +0.00(+0.00%)
Aug 19, 2014 5.035 5.047 5.029 5.029 234,601 -0.01(-0.12%)
Aug 18, 2014 5.053 5.059 5.035 5.035 162,075 -0.01(-0.24%)
Aug 15, 2014 5.065 5.065 5.047 5.047 123,212 +0.00(+0.00%)
Aug 14, 2014 5.065 5.065 5.041 5.047 183,148 -0.01(-0.24%)
Aug 13, 2014 5.035 5.089 5.035 5.059 111,329 +0.03(+0.54%)
Aug 12, 2014 5.041 5.041 5.017 5.032 122,283 -0.00(-0.06%)
Aug 11, 2014 5.047 5.065 5.029 5.035 163,919 -0.01(-0.14%)
Aug 08, 2014 5.029 5.059 5.023 5.042 169,612 +0.04(+0.73%)
Aug 07, 2014 4.982 5.005 4.982 5.005 101,723 +0.02(+0.36%)
Aug 06, 2014 4.934 5.011 4.934 4.988 198,887 +0.04(+0.72%)
Aug 05, 2014 4.946 4.958 4.940 4.952 92,981 +0.01(+0.24%)
Aug 04, 2014 4.994 4.994 4.940 4.940 168,450 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.