Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.265 4.265 4.192 4.215 221,708 -0.03(-0.66%)
Aug 29, 2013 4.242 4.242 4.192 4.242 229,046 -0.01(-0.13%)
Aug 28, 2013 4.242 4.259 4.242 4.248 171,878 -0.01(-0.13%)
Aug 27, 2013 4.231 4.259 4.220 4.254 286,613 +0.00(+0.00%)
Aug 26, 2013 4.282 4.287 4.254 4.254 228,707 -0.04(-0.91%)
Aug 23, 2013 4.282 4.309 4.276 4.293 263,858 -0.01(-0.13%)
Aug 22, 2013 4.226 4.309 4.226 4.298 289,214 +0.06(+1.32%)
Aug 21, 2013 4.259 4.259 4.220 4.242 236,204 -0.01(-0.26%)
Aug 20, 2013 4.142 4.265 4.142 4.254 347,267 +0.12(+2.83%)
Aug 19, 2013 4.159 4.159 4.114 4.136 435,147 -0.03(-0.80%)
Aug 16, 2013 4.203 4.209 4.159 4.170 400,186 -0.06(-1.32%)
Aug 15, 2013 4.242 4.254 4.209 4.226 403,677 -0.06(-1.30%)
Aug 14, 2013 4.254 4.292 4.248 4.282 205,247 +0.00(+0.00%)
Aug 13, 2013 4.309 4.332 4.276 4.282 347,584 -0.06(-1.29%)
Aug 12, 2013 4.343 4.348 4.309 4.337 378,124 -0.01(-0.27%)
Aug 09, 2013 4.355 4.355 4.310 4.349 221,024 +0.01(+0.26%)
Aug 08, 2013 4.355 4.399 4.332 4.338 217,357 -0.02(-0.38%)
Aug 07, 2013 4.327 4.366 4.310 4.355 249,476 -0.01(-0.25%)
Aug 06, 2013 4.377 4.389 4.327 4.366 222,178 -0.04(-1.01%)
Aug 05, 2013 4.382 4.427 4.382 4.410 229,062 +0.00(+0.00%)
Aug 02, 2013 4.371 4.427 4.371 4.410 215,668 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.