Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.040 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.152 5.163 5.126 5.147 172,012 +0.02(+0.41%)
Aug 30, 2012 5.121 5.136 5.110 5.126 217,850 -0.01(-0.20%)
Aug 29, 2012 5.110 5.136 5.094 5.136 271,117 +0.12(+2.30%)
Aug 27, 2012 4.984 5.032 4.958 5.021 234,700 +0.07(+1.48%)
Aug 24, 2012 4.948 4.963 4.932 4.948 152,081 +0.01(+0.11%)
Aug 23, 2012 4.942 5.000 4.932 4.942 182,967 -0.01(-0.11%)
Aug 22, 2012 5.005 5.011 4.948 4.948 282,954 -0.07(-1.36%)
Aug 21, 2012 5.068 5.079 5.016 5.016 209,083 -0.05(-1.03%)
Aug 20, 2012 5.094 5.094 5.058 5.068 159,169 -0.02(-0.31%)
Aug 17, 2012 5.084 5.094 5.079 5.084 152,625 +0.01(+0.10%)
Aug 16, 2012 5.053 5.084 5.053 5.079 194,627 +0.04(+0.83%)
Aug 15, 2012 5.026 5.047 5.016 5.037 191,047 +0.02(+0.42%)
Aug 14, 2012 4.984 5.026 4.984 5.016 258,984 +0.04(+0.74%)
Aug 13, 2012 5.042 5.042 4.979 4.979 265,435 -0.07(-1.35%)
Aug 10, 2012 5.058 5.063 5.032 5.047 283,522 +0.01(+0.21%)
Aug 09, 2012 5.079 5.084 5.026 5.037 314,678 -0.04(-0.73%)
Aug 08, 2012 5.074 5.111 5.058 5.074 198,705 +0.01(+0.10%)
Aug 07, 2012 5.105 5.121 5.069 5.069 292,555 -0.05(-0.92%)
Aug 06, 2012 5.105 5.116 5.090 5.116 187,650 +0.03(+0.51%)
Aug 03, 2012 5.100 5.105 5.090 5.090 195,129 -0.01(-0.20%)
Aug 02, 2012 5.111 5.111 5.084 5.100 142,070 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.