Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.051 4.066 4.027 4.056 166,624 +0.03(+0.73%)
Aug 30, 2011 3.983 4.027 3.978 4.027 107,917 +0.02(+0.61%)
Aug 29, 2011 3.997 4.002 3.943 4.002 124,108 +0.03(+0.87%)
Aug 26, 2011 3.943 3.992 3.943 3.968 123,397 +0.02(+0.50%)
Aug 25, 2011 3.958 3.973 3.933 3.948 131,321 -0.00(-0.12%)
Aug 24, 2011 3.997 4.012 3.953 3.953 85,005 -0.06(-1.47%)
Aug 23, 2011 3.958 4.017 3.958 4.012 205,047 +0.04(+1.11%)
Aug 22, 2011 3.909 3.968 3.899 3.968 164,592 +0.08(+2.02%)
Aug 19, 2011 3.894 3.914 3.865 3.889 189,077 -0.01(-0.38%)
Aug 18, 2011 3.909 3.938 3.889 3.904 132,879 -0.02(-0.62%)
Aug 17, 2011 3.929 3.943 3.919 3.929 210,914 +0.01(+0.25%)
Aug 16, 2011 3.899 3.948 3.899 3.919 270,409 -0.03(-0.87%)
Aug 15, 2011 3.938 3.963 3.938 3.953 96,303 +0.02(+0.62%)
Aug 12, 2011 3.904 3.953 3.904 3.929 116,445 +0.01(+0.38%)
Aug 11, 2011 3.914 3.952 3.904 3.914 161,403 -0.02(-0.46%)
Aug 10, 2011 3.791 3.987 3.791 3.932 206,849 +0.07(+1.86%)
Aug 09, 2011 3.885 3.890 3.680 3.860 416,132 +0.12(+3.26%)
Aug 08, 2011 3.885 3.885 3.733 3.738 464,351 -0.19(-4.73%)
Aug 05, 2011 3.943 3.972 3.870 3.924 248,214 -0.03(-0.74%)
Aug 04, 2011 3.972 4.026 3.948 3.953 326,971 -0.04(-1.10%)
Aug 03, 2011 3.958 4.002 3.958 3.997 207,265 +0.03(+0.86%)
Aug 02, 2011 3.933 3.972 3.933 3.963 130,523 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.