Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.856 3.856 3.817 3.817 230,215 -0.00(-0.11%)
Aug 30, 2007 3.773 3.821 3.764 3.821 138,357 +0.04(+0.93%)
Aug 29, 2007 3.733 3.786 3.733 3.786 141,320 +0.05(+1.41%)
Aug 28, 2007 3.773 3.773 3.729 3.733 167,533 -0.02(-0.47%)
Aug 27, 2007 3.733 3.773 3.733 3.751 151,805 +0.00(+0.12%)
Aug 24, 2007 3.738 3.773 3.729 3.747 202,179 -0.01(-0.23%)
Aug 23, 2007 3.760 3.786 3.707 3.755 235,458 -0.01(-0.23%)
Aug 22, 2007 3.795 3.799 3.751 3.764 237,965 -0.01(-0.23%)
Aug 21, 2007 3.703 3.773 3.690 3.773 226,568 +0.02(+0.58%)
Aug 20, 2007 3.738 3.812 3.716 3.751 135,850 +0.04(+1.18%)
Aug 17, 2007 3.641 3.817 3.641 3.707 249,818 +0.08(+2.30%)
Aug 16, 2007 3.646 3.676 3.606 3.624 303,383 -0.06(-1.55%)
Aug 15, 2007 3.742 3.760 3.676 3.681 261,443 -0.08(-2.21%)
Aug 14, 2007 3.786 3.817 3.764 3.764 80,233 -0.04(-0.92%)
Aug 13, 2007 3.791 3.817 3.786 3.799 61,998 -0.01(-0.35%)
Aug 10, 2007 3.830 3.834 3.786 3.812 169,584 -0.02(-0.57%)
Aug 09, 2007 3.874 3.874 3.826 3.834 118,982 -0.04(-1.02%)
Aug 08, 2007 3.843 3.874 3.830 3.874 210,841 +0.01(+0.34%)
Aug 07, 2007 3.834 3.861 3.830 3.861 102,799 +0.00(+0.00%)
Aug 06, 2007 3.839 3.861 3.839 3.861 86,843 -0.02(-0.45%)
Aug 03, 2007 3.883 3.883 3.852 3.878 224,289 +0.03(+0.68%)
Aug 02, 2007 3.808 3.852 3.805 3.852 162,290 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.