Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 3.940 3.979 3.883 3.944 305,662 +0.00(+0.11%)
Aug 30, 2005 3.940 3.948 3.918 3.940 223,833 +0.00(+0.00%)
Aug 29, 2005 3.992 3.992 3.927 3.940 165,253 -0.05(-1.32%)
Aug 26, 2005 3.931 3.992 3.909 3.992 246,627 +0.07(+1.79%)
Aug 25, 2005 3.913 3.922 3.891 3.922 178,474 +0.01(+0.22%)
Aug 24, 2005 3.896 3.913 3.887 3.913 118,754 +0.02(+0.45%)
Aug 23, 2005 3.883 3.905 3.878 3.896 127,416 -0.01(-0.22%)
Aug 22, 2005 3.861 3.905 3.861 3.905 160,011 +0.04(+0.91%)
Aug 19, 2005 3.861 3.883 3.839 3.869 137,901 +0.02(+0.57%)
Aug 18, 2005 3.861 3.865 3.839 3.848 107,586 -0.00(-0.11%)
Aug 17, 2005 3.834 3.861 3.834 3.852 207,422 -0.01(-0.23%)
Aug 16, 2005 3.856 3.865 3.830 3.861 194,201 -0.01(-0.23%)
Aug 15, 2005 3.856 3.878 3.848 3.869 130,379 +0.01(+0.23%)
Aug 12, 2005 3.852 3.874 3.848 3.861 128,556 -0.01(-0.34%)
Aug 11, 2005 3.848 3.891 3.848 3.874 120,350 +0.01(+0.34%)
Aug 10, 2005 3.834 3.883 3.817 3.861 158,643 +0.01(+0.23%)
Aug 09, 2005 3.905 3.905 3.852 3.852 237,737 -0.05(-1.24%)
Aug 08, 2005 3.891 3.909 3.883 3.900 162,746 -0.01(-0.22%)
Aug 05, 2005 3.927 3.927 3.900 3.909 59,035 -0.02(-0.45%)
Aug 04, 2005 3.896 3.935 3.896 3.927 150,438 +0.02(+0.45%)
Aug 03, 2005 3.905 3.931 3.905 3.909 86,159 -0.01(-0.22%)
Aug 02, 2005 3.905 3.922 3.891 3.918 92,314 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.