Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.990 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.170 7.170 7.043 7.100 17,206 +0.06(+0.85%)
Aug 30, 2023 7.060 7.150 7.040 7.040 28,114 -0.09(-1.26%)
Aug 29, 2023 7.070 7.160 7.070 7.130 30,750 +0.11(+1.57%)
Aug 28, 2023 6.950 7.045 6.950 7.020 25,076 +0.06(+0.86%)
Aug 25, 2023 7.020 7.020 6.920 6.960 10,252 -0.02(-0.29%)
Aug 24, 2023 6.990 7.069 6.960 6.980 13,246 -0.05(-0.71%)
Aug 23, 2023 7.000 7.050 6.940 7.030 17,837 +0.07(+1.01%)
Aug 22, 2023 6.910 6.990 6.910 6.960 11,104 +0.02(+0.29%)
Aug 21, 2023 7.000 7.000 6.870 6.940 33,966 -0.09(-1.28%)
Aug 18, 2023 7.000 7.030 6.972 7.030 32,384 +0.01(+0.14%)
Aug 17, 2023 7.000 7.040 7.000 7.020 32,041 +0.02(+0.28%)
Aug 16, 2023 7.140 7.290 7.000 7.000 70,623 -0.16(-2.30%)
Aug 15, 2023 7.200 7.265 7.150 7.165 18,052 -0.04(-0.62%)
Aug 14, 2023 7.280 7.300 7.197 7.210 31,172 -0.10(-1.37%)
Aug 11, 2023 7.270 7.360 7.260 7.310 23,743 +0.03(+0.41%)
Aug 10, 2023 7.350 7.420 7.280 7.280 17,441 -0.15(-2.02%)
Aug 09, 2023 7.430 7.490 7.420 7.430 35,760 -0.01(-0.13%)
Aug 08, 2023 7.370 7.486 7.391 7.440 46,565 +0.00(+0.00%)
Aug 07, 2023 7.490 7.490 7.410 7.440 50,306 -0.04(-0.53%)
Aug 04, 2023 7.350 7.480 7.330 7.480 40,733 +0.18(+2.47%)
Aug 03, 2023 7.300 7.350 7.251 7.300 47,491 -0.07(-0.95%)
Aug 02, 2023 7.370 7.400 7.330 7.370 65,499 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.