Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.349 6.366 6.285 6.349 25,971 -0.02(-0.38%)
Aug 30, 2022 6.349 6.479 6.325 6.374 17,860 +0.02(+0.38%)
Aug 29, 2022 6.366 6.390 6.301 6.349 34,527 -0.04(-0.63%)
Aug 26, 2022 6.414 6.447 6.374 6.390 57,841 -0.02(-0.25%)
Aug 25, 2022 6.463 6.463 6.406 6.406 34,277 -0.04(-0.63%)
Aug 24, 2022 6.455 6.487 6.439 6.447 15,170 -0.01(-0.13%)
Aug 23, 2022 6.512 6.528 6.447 6.455 25,268 -0.06(-0.87%)
Aug 22, 2022 6.593 6.650 6.471 6.512 29,612 -0.13(-1.95%)
Aug 19, 2022 6.658 6.682 6.633 6.641 21,798 -0.04(-0.61%)
Aug 18, 2022 6.739 6.786 6.674 6.682 24,035 -0.03(-0.48%)
Aug 17, 2022 6.771 6.771 6.690 6.714 21,328 -0.09(-1.31%)
Aug 16, 2022 6.820 6.844 6.730 6.804 8,626 +0.00(+0.00%)
Aug 15, 2022 6.666 6.804 6.666 6.804 18,955 +0.05(+0.67%)
Aug 12, 2022 6.852 6.852 6.686 6.758 27,195 -0.00(-0.07%)
Aug 11, 2022 6.901 6.901 6.577 6.763 43,312 -0.09(-1.30%)
Aug 10, 2022 6.893 6.893 6.844 6.852 27,038 -0.02(-0.25%)
Aug 09, 2022 6.837 6.881 6.773 6.869 27,001 +0.00(+0.00%)
Aug 08, 2022 6.861 6.926 6.813 6.869 25,984 -0.05(-0.70%)
Aug 05, 2022 6.821 6.918 6.805 6.918 17,734 +0.05(+0.70%)
Aug 04, 2022 6.934 6.942 6.797 6.869 35,697 -0.06(-0.93%)
Aug 03, 2022 6.901 6.934 6.837 6.934 46,678 +0.06(+0.82%)
Aug 02, 2022 6.829 6.885 6.757 6.877 14,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.