Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.258 8.273 8.188 8.244 24,574 +0.02(+0.27%)
Aug 30, 2021 8.229 8.266 8.207 8.221 20,156 -0.01(-0.09%)
Aug 27, 2021 8.192 8.273 8.192 8.229 14,783 +0.07(+0.81%)
Aug 26, 2021 8.229 8.260 8.067 8.163 33,034 -0.09(-1.07%)
Aug 25, 2021 8.221 8.273 8.221 8.251 20,187 +0.00(+0.00%)
Aug 24, 2021 8.214 8.266 8.199 8.251 64,617 +0.05(+0.63%)
Aug 23, 2021 8.163 8.211 8.137 8.199 36,681 +0.07(+0.91%)
Aug 20, 2021 8.155 8.177 8.067 8.126 17,072 -0.03(-0.36%)
Aug 19, 2021 8.148 8.170 8.030 8.155 101,768 -0.01(-0.18%)
Aug 18, 2021 8.258 8.258 8.140 8.170 23,167 -0.04(-0.54%)
Aug 17, 2021 8.251 8.273 8.214 8.214 23,954 -0.06(-0.71%)
Aug 16, 2021 8.325 8.325 8.262 8.273 18,407 -0.03(-0.35%)
Aug 13, 2021 8.332 8.344 8.278 8.303 30,683 -0.01(-0.18%)
Aug 12, 2021 8.280 8.361 8.280 8.317 13,570 +0.02(+0.27%)
Aug 11, 2021 8.325 8.339 8.273 8.295 25,800 -0.04(-0.45%)
Aug 10, 2021 8.318 8.347 8.307 8.333 28,332 +0.05(+0.62%)
Aug 09, 2021 8.347 8.347 8.274 8.281 19,560 -0.04(-0.44%)
Aug 06, 2021 8.303 8.325 8.245 8.318 38,001 +0.06(+0.71%)
Aug 05, 2021 8.238 8.274 8.216 8.260 57,263 +0.04(+0.53%)
Aug 04, 2021 8.186 8.238 8.186 8.216 21,405 +0.01(+0.09%)
Aug 03, 2021 8.135 8.238 8.135 8.208 36,535 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.