Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.270 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.191 8.205 8.121 8.176 24,777 +0.02(+0.27%)
Aug 30, 2021 8.161 8.198 8.139 8.154 20,322 -0.01(-0.09%)
Aug 27, 2021 8.125 8.205 8.125 8.161 14,905 +0.07(+0.81%)
Aug 26, 2021 8.161 8.192 8.001 8.096 33,307 -0.09(-1.07%)
Aug 25, 2021 8.154 8.205 8.154 8.183 20,354 +0.00(+0.00%)
Aug 24, 2021 8.147 8.198 8.132 8.183 65,151 +0.05(+0.63%)
Aug 23, 2021 8.096 8.143 8.070 8.132 36,984 +0.07(+0.91%)
Aug 20, 2021 8.088 8.110 8.001 8.059 17,213 -0.03(-0.36%)
Aug 19, 2021 8.081 8.103 7.964 8.088 102,609 -0.01(-0.18%)
Aug 18, 2021 8.191 8.191 8.074 8.103 23,358 -0.04(-0.54%)
Aug 17, 2021 8.183 8.205 8.147 8.147 24,152 -0.06(-0.71%)
Aug 16, 2021 8.256 8.256 8.194 8.205 18,560 -0.03(-0.35%)
Aug 13, 2021 8.264 8.276 8.210 8.234 30,936 -0.01(-0.18%)
Aug 12, 2021 8.213 8.293 8.213 8.249 13,682 +0.02(+0.27%)
Aug 11, 2021 8.256 8.271 8.205 8.227 26,013 -0.04(-0.45%)
Aug 10, 2021 8.250 8.279 8.239 8.264 28,567 +0.05(+0.62%)
Aug 09, 2021 8.279 8.279 8.206 8.214 19,722 -0.04(-0.44%)
Aug 06, 2021 8.235 8.257 8.177 8.250 38,316 +0.06(+0.71%)
Aug 05, 2021 8.170 8.206 8.148 8.192 57,737 +0.04(+0.53%)
Aug 04, 2021 8.119 8.170 8.119 8.148 21,582 +0.01(+0.09%)
Aug 03, 2021 8.068 8.170 8.068 8.141 36,837 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.