Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.646 6.902 6.553 6.752 161,125 +0.04(+0.63%)
Aug 28, 2015 6.654 6.874 6.638 6.710 165,159 +0.04(+0.54%)
Aug 27, 2015 6.674 6.826 6.549 6.674 286,493 +0.09(+1.40%)
Aug 26, 2015 6.325 6.670 6.277 6.581 452,106 +0.31(+4.92%)
Aug 25, 2015 6.068 6.565 6.068 6.273 564,269 +0.25(+4.13%)
Aug 24, 2015 6.028 6.216 5.579 6.024 423,988 -0.26(-4.15%)
Aug 21, 2015 6.481 6.638 6.203 6.285 895,372 -0.29(-4.39%)
Aug 20, 2015 6.638 6.806 6.553 6.573 349,423 -0.10(-1.56%)
Aug 19, 2015 6.822 6.870 6.662 6.678 177,247 -0.18(-2.69%)
Aug 18, 2015 6.938 6.954 6.778 6.862 123,243 -0.08(-1.10%)
Aug 17, 2015 6.974 6.982 6.938 6.938 118,306 -0.04(-0.62%)
Aug 14, 2015 6.946 7.039 6.946 6.981 55,156 -0.03(-0.36%)
Aug 13, 2015 7.055 7.096 6.942 7.007 107,208 -0.01(-0.11%)
Aug 12, 2015 7.067 7.067 6.938 7.015 69,298 -0.09(-1.28%)
Aug 11, 2015 6.982 7.118 6.914 7.106 102,328 +0.08(+1.14%)
Aug 10, 2015 7.033 7.042 6.910 7.025 123,135 +0.02(+0.34%)
Aug 07, 2015 6.993 7.045 6.914 7.001 88,015 +0.08(+1.09%)
Aug 06, 2015 6.878 7.097 6.847 6.926 210,770 +0.02(+0.23%)
Aug 05, 2015 6.958 6.962 6.787 6.910 144,863 -0.06(-0.91%)
Aug 04, 2015 6.950 7.045 6.946 6.974 137,420 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.