Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.620 +0.020 (+0.26%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.405 9.460 9.460 9.460 60,075 +0.05(+0.58%)
Aug 28, 2014 9.438 9.463 9.405 9.405 81,820 -0.05(-0.58%)
Aug 27, 2014 9.453 9.463 9.434 9.460 51,346 +0.04(+0.39%)
Aug 26, 2014 9.358 9.432 9.358 9.423 58,125 +0.03(+0.31%)
Aug 25, 2014 9.405 9.405 9.365 9.394 94,483 +0.03(+0.35%)
Aug 22, 2014 9.478 9.486 9.332 9.361 110,228 -0.16(-1.68%)
Aug 21, 2014 9.606 9.606 9.505 9.522 56,962 -0.05(-0.50%)
Aug 20, 2014 9.609 9.653 9.558 9.569 115,627 -0.05(-0.57%)
Aug 19, 2014 9.569 9.636 9.562 9.624 105,288 +0.08(+0.80%)
Aug 18, 2014 9.591 9.619 9.511 9.547 89,150 +0.04(+0.38%)
Aug 15, 2014 9.566 9.624 9.416 9.511 165,407 +0.01(+0.12%)
Aug 14, 2014 9.423 9.569 9.409 9.500 98,057 +0.09(+1.01%)
Aug 13, 2014 9.416 9.442 9.350 9.405 100,693 +0.05(+0.58%)
Aug 12, 2014 9.343 9.402 9.303 9.350 141,402 +0.07(+0.75%)
Aug 11, 2014 9.270 9.452 9.212 9.281 154,676 +0.08(+0.91%)
Aug 08, 2014 9.186 9.223 9.154 9.197 87,718 +0.06(+0.64%)
Aug 07, 2014 9.139 9.225 9.121 9.139 128,813 +0.06(+0.62%)
Aug 06, 2014 9.000 9.179 9.000 9.083 193,905 -0.01(-0.12%)
Aug 05, 2014 9.217 9.217 8.978 9.094 266,647 -0.18(-1.97%)
Aug 04, 2014 9.210 9.375 9.174 9.277 192,531 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.