Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.600 +0.080 (+1.06%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.633 6.633 6.603 6.621 82,027 +0.01(+0.08%)
Aug 30, 2012 6.612 6.633 6.600 6.615 106,341 +0.01(+0.14%)
Aug 29, 2012 6.609 6.621 6.597 6.606 59,649 -0.03(-0.50%)
Aug 27, 2012 6.627 6.639 6.597 6.639 126,164 -0.01(-0.09%)
Aug 24, 2012 6.588 6.648 6.588 6.645 155,609 +0.06(+0.86%)
Aug 23, 2012 6.621 6.633 6.588 6.588 83,606 -0.01(-0.18%)
Aug 22, 2012 6.573 6.603 6.558 6.600 146,857 +0.00(+0.00%)
Aug 21, 2012 6.648 6.648 6.594 6.600 76,143 -0.02(-0.27%)
Aug 20, 2012 6.648 6.648 6.543 6.618 113,857 +0.01(+0.10%)
Aug 17, 2012 6.600 6.620 6.564 6.612 108,057 +0.04(+0.58%)
Aug 16, 2012 6.561 6.633 6.543 6.573 215,478 +0.02(+0.23%)
Aug 15, 2012 6.513 6.558 6.476 6.558 95,337 +0.07(+1.11%)
Aug 14, 2012 6.465 6.510 6.453 6.486 163,461 +0.02(+0.28%)
Aug 13, 2012 6.465 6.516 6.456 6.468 138,911 -0.03(-0.47%)
Aug 10, 2012 6.483 6.558 6.466 6.499 100,824 +0.00(+0.06%)
Aug 09, 2012 6.510 6.564 6.483 6.495 84,792 -0.01(-0.22%)
Aug 08, 2012 6.548 6.578 6.500 6.509 248,999 -0.07(-1.04%)
Aug 07, 2012 6.542 6.578 6.507 6.578 154,284 +0.03(+0.50%)
Aug 06, 2012 6.509 6.548 6.483 6.545 148,864 +0.05(+0.83%)
Aug 03, 2012 6.429 6.527 6.429 6.492 64,000 +0.07(+1.16%)
Aug 02, 2012 6.533 6.539 6.399 6.417 204,186 -0.12(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.