Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

8.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.329 5.416 5.329 5.371 178,576 +0.06(+1.08%)
Aug 30, 2011 5.353 5.366 5.252 5.314 145,600 +0.01(+0.27%)
Aug 29, 2011 5.263 5.393 5.191 5.300 267,969 +0.14(+2.67%)
Aug 26, 2011 5.109 5.268 5.085 5.162 148,823 +0.03(+0.62%)
Aug 25, 2011 5.244 5.244 5.119 5.130 60,164 -0.06(-1.18%)
Aug 24, 2011 5.183 5.228 5.151 5.191 107,802 +0.02(+0.36%)
Aug 23, 2011 5.074 5.199 5.042 5.172 141,302 +0.10(+2.04%)
Aug 22, 2011 5.305 5.305 5.045 5.069 252,859 -0.18(-3.48%)
Aug 19, 2011 5.305 5.329 5.186 5.252 297,450 -0.10(-1.88%)
Aug 18, 2011 5.289 5.363 5.255 5.353 372,899 -0.06(-1.13%)
Aug 17, 2011 5.409 5.422 5.326 5.414 184,672 +0.04(+0.66%)
Aug 16, 2011 5.379 5.424 5.326 5.378 156,891 -0.03(-0.51%)
Aug 15, 2011 5.369 5.409 5.332 5.406 211,604 +0.10(+1.90%)
Aug 12, 2011 5.650 5.650 5.228 5.305 366,641 -0.20(-3.66%)
Aug 11, 2011 5.066 5.618 5.040 5.507 526,058 +0.40(+7.79%)
Aug 10, 2011 5.146 5.332 5.048 5.109 344,443 -0.10(-1.88%)
Aug 09, 2011 5.424 5.316 4.692 5.207 612,533 +0.40(+8.35%)
Aug 08, 2011 5.370 5.370 4.598 4.806 1,433,720 -0.81(-14.41%)
Aug 05, 2011 5.646 5.683 5.257 5.614 687,825 -0.04(-0.65%)
Aug 04, 2011 5.806 5.806 5.583 5.651 356,266 -0.19(-3.19%)
Aug 03, 2011 5.817 5.867 5.677 5.838 231,738 +0.04(+0.63%)
Aug 02, 2011 5.843 5.864 5.764 5.801 283,338 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.