Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.264 4.277 4.205 4.253 115,615 -0.02(-0.37%)
Aug 28, 2008 4.148 4.268 4.148 4.268 65,377 +0.12(+2.84%)
Aug 27, 2008 4.232 4.232 4.137 4.151 171,888 -0.06(-1.35%)
Aug 26, 2008 4.173 4.212 4.173 4.207 105,367 +0.02(+0.60%)
Aug 25, 2008 4.189 4.205 4.173 4.182 106,823 -0.04(-0.86%)
Aug 22, 2008 4.166 4.271 4.166 4.219 82,626 +0.06(+1.36%)
Aug 21, 2008 4.148 4.198 4.098 4.162 26,133 -0.01(-0.22%)
Aug 20, 2008 4.098 4.171 4.098 4.171 141,383 +0.07(+1.66%)
Aug 19, 2008 4.101 4.114 4.069 4.103 151,035 -0.03(-0.66%)
Aug 18, 2008 4.194 4.203 4.128 4.130 71,377 -0.09(-2.10%)
Aug 15, 2008 4.219 4.221 4.187 4.219 0 +0.00(+0.00%)
Aug 14, 2008 4.221 4.264 4.194 4.219 72,934 -0.01(-0.32%)
Aug 13, 2008 4.264 4.311 4.232 4.232 84,157 -0.06(-1.37%)
Aug 12, 2008 4.316 4.316 4.260 4.291 50,308 -0.01(-0.32%)
Aug 11, 2008 4.357 4.384 4.302 4.305 113,348 -0.04(-0.94%)
Aug 08, 2008 4.323 4.386 4.314 4.345 89,416 +0.03(+0.74%)
Aug 07, 2008 4.357 4.368 4.300 4.314 128,281 -0.10(-2.26%)
Aug 06, 2008 4.361 4.413 4.336 4.413 150,576 +0.06(+1.46%)
Aug 05, 2008 4.296 4.375 4.203 4.350 109,748 +0.07(+1.70%)
Aug 04, 2008 4.305 4.305 4.228 4.277 182,586 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.