Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.611 5.614 5.582 5.593 102,389 +0.00(+0.08%)
Aug 30, 2005 5.582 5.616 5.553 5.589 108,176 +0.01(+0.12%)
Aug 29, 2005 5.602 5.602 5.551 5.582 90,815 -0.02(-0.36%)
Aug 26, 2005 5.605 5.616 5.582 5.602 45,407 +0.02(+0.40%)
Aug 25, 2005 5.571 5.593 5.560 5.580 110,402 -0.01(-0.24%)
Aug 24, 2005 5.548 5.616 5.548 5.593 129,100 +0.02(+0.40%)
Aug 23, 2005 5.560 5.605 5.530 5.571 111,293 +0.01(+0.20%)
Aug 22, 2005 5.582 5.582 5.528 5.560 57,872 +0.00(+0.00%)
Aug 19, 2005 5.582 5.582 5.537 5.560 59,207 -0.00(-0.08%)
Aug 18, 2005 5.605 5.605 5.548 5.564 103,725 -0.03(-0.52%)
Aug 17, 2005 5.605 5.625 5.562 5.593 105,951 +0.01(+0.20%)
Aug 16, 2005 5.560 5.593 5.537 5.582 79,685 +0.00(+0.00%)
Aug 15, 2005 5.551 5.584 5.551 5.582 86,363 +0.02(+0.36%)
Aug 12, 2005 5.571 5.571 5.544 5.562 93,486 +0.00(+0.04%)
Aug 11, 2005 5.593 5.593 5.537 5.560 81,021 -0.04(-0.80%)
Aug 10, 2005 5.573 5.605 5.560 5.605 97,492 -0.01(-0.20%)
Aug 09, 2005 5.582 5.627 5.582 5.616 127,764 +0.04(+0.81%)
Aug 08, 2005 5.605 5.638 5.571 5.571 101,499 -0.04(-0.80%)
Aug 05, 2005 5.598 5.627 5.589 5.616 79,685 +0.00(+0.00%)
Aug 04, 2005 5.605 5.627 5.593 5.616 54,756 +0.01(+0.20%)
Aug 03, 2005 5.611 5.625 5.593 5.605 229,709 +0.01(+0.20%)
Aug 02, 2005 5.593 5.616 5.591 5.593 81,911 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.