Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.600 1.600 1.599 1.600 6,800 +0.03(+1.91%)
Aug 29, 2019 1.550 1.570 1.550 1.570 1,440 +0.04(+2.61%)
Aug 28, 2019 1.570 1.570 1.500 1.530 6,159 -0.05(-3.16%)
Aug 27, 2019 1.690 1.690 1.580 1.580 7,935 -0.00(-0.01%)
Aug 26, 2019 1.590 1.590 1.580 1.580 1,710 +0.00(+0.01%)
Aug 23, 2019 1.510 1.580 1.500 1.580 8,700 -0.07(-4.24%)
Aug 22, 2019 1.650 1.650 56 +0.00(+0.00%)
Aug 21, 2019 1.640 1.650 1.640 1.650 6,418 +0.05(+3.12%)
Aug 20, 2019 1.600 1.600 1.600 1.600 51 +0.00(+0.00%)
Aug 19, 2019 1.520 1.640 1.500 1.600 35,726 +0.05(+3.23%)
Aug 16, 2019 1.540 1.550 1.540 1.550 2,400 +0.02(+1.15%)
Aug 15, 2019 1.540 1.540 1.530 1.532 2,901 -0.01(-0.34%)
Aug 14, 2019 1.538 1.538 1.538 1.538 3 +0.00(+0.00%)
Aug 13, 2019 1.585 1.640 1.538 1.538 678 -0.03(-2.21%)
Aug 12, 2019 1.640 1.640 1.572 1.572 365 -0.07(-4.12%)
Aug 08, 2019 1.640 1.640 1.640 0 +0.12(+7.89%)
Aug 07, 2019 1.520 1.520 1.520 1.520 615 +0.00(+0.16%)
Aug 06, 2019 1.518 1.518 50 +0.00(+0.00%)
Aug 05, 2019 1.520 1.520 1.518 1.518 9,149 -0.00(-0.16%)
Aug 02, 2019 1.560 1.575 1.520 1.520 10,000 -0.09(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.