Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.690 -0.050 (-2.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.100	1.100	1.100	1.100	500	+0.02(+1.38%)
Aug 27, 2015	1.080	1.085	1.085	1.085	27,100	+0.01(+1.40%)
Aug 26, 2015	1.130	1.130	1.060	1.070	8,392	-0.01(-0.94%)
Aug 24, 2015	1.070	1.080	1.080	1.080	4,900	+0.01(+0.64%)
Aug 21, 2015	1.070	1.080	1.070	1.073	4,929	-0.02(-1.54%)
Aug 20, 2015	1.101	1.101	1.090	1.090	5,800	-0.03(-2.68%)
Aug 19, 2015	1.105	1.120	1.100	1.120	6,300	+0.01(+0.90%)
Aug 18, 2015	1.160	1.160	1.100	1.110	5,721	+0.00(+0.07%)
Aug 17, 2015	1.110	1.110	1.100	1.109	1,392	+0.01(+0.84%)
Aug 13, 2015	1.120	1.100	1.100	1.100	6,900	-0.03(-2.65%)
Aug 11, 2015	1.120	1.130	1.130	1.130	500	+0.00(+0.00%)
Aug 10, 2015	1.130	1.130	1.120	1.130	1,100	-0.01(-0.88%)
Aug 06, 2015	1.170	1.170	1.140	1.140	10	-0.01(-0.87%)
Aug 05, 2015	1.160	1.160	1.100	1.150	23,910	-0.02(-1.71%)
Aug 04, 2015	1.130	1.170	1.120	1.170	1,944	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.