Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.590	1.630	1.630	1.630	2,700	+0.02(+1.24%)
Aug 28, 2014	1.540	1.610	1.530	1.610	8,615	+0.08(+5.23%)
Aug 27, 2014	1.610	1.610	1.530	1.530	32,603	-0.07(-4.38%)
Aug 26, 2014	1.610	1.610	1.595	1.600	1,800	+0.00(+0.00%)
Aug 25, 2014	1.550	1.600	1.550	1.600	7,020	+0.02(+1.27%)
Aug 22, 2014	1.590	1.590	1.530	1.580	800	-0.01(-0.63%)
Aug 21, 2014	1.580	1.590	1.580	1.590	12,800	+0.00(+0.00%)
Aug 20, 2014	1.550	1.590	1.570	1.590	200	+0.02(+1.27%)
Aug 19, 2014	1.550	1.600	1.550	1.570	25,414	+0.00(+0.00%)
Aug 18, 2014	1.600	1.610	1.550	1.570	9,000	-0.04(-2.48%)
Aug 15, 2014	1.600	1.610	1.600	1.610	5,700	+0.03(+1.91%)
Aug 14, 2014	1.550	1.580	1.550	1.580	500	+0.03(+1.93%)
Aug 13, 2014	1.480	1.580	1.480	1.550	59,416	+0.06(+4.03%)
Aug 11, 2014	1.530	1.490	1.490	1.490	3,200	-0.04(-2.61%)
Aug 07, 2014	1.590	1.530	1.530	1.530	21,500	-0.10(-6.13%)
Aug 06, 2014	1.630	1.630	1.630	1.630	2	+0.00(+0.00%)
Aug 05, 2014	1.650	1.650	1.430	1.630	7,765	+0.06(+3.82%)
Aug 04, 2014	1.650	1.650	1.570	1.570	1,138	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.