Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.720 +0.030 (+1.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.420	1.480	1.480	1.480	24,400	+0.01(+0.68%)
Aug 29, 2013	1.430	1.470	1.430	1.470	500	+0.02(+1.38%)
Aug 28, 2013	1.447	1.450	1.447	1.450	600	-0.03(-2.03%)
Aug 27, 2013	1.320	1.500	1.310	1.480	8,800	+0.08(+5.71%)
Aug 26, 2013	1.440	1.440	1.320	1.400	4,994	+0.06(+4.47%)
Aug 23, 2013	1.370	1.380	1.320	1.340	4,188	-0.01(-0.73%)
Aug 22, 2013	1.430	1.440	1.350	1.350	1,673	-0.06(-4.26%)
Aug 20, 2013	1.350	1.410	1.410	1.410	2,000	+0.06(+4.44%)
Aug 19, 2013	1.400	1.510	1.340	1.350	9,610	-0.08(-5.66%)
Aug 16, 2013	1.350	1.500	1.350	1.431	25,212	+0.08(+6.00%)
Aug 15, 2013	1.350	1.351	1.350	1.350	8,700	-0.01(-0.74%)
Aug 14, 2013	1.380	1.380	1.360	1.360	2,700	+0.00(+0.15%)
Aug 13, 2013	1.410	1.470	1.358	1.358	26,168	-0.09(-6.34%)
Aug 12, 2013	1.450	1.490	1.410	1.450	1,300	-0.04(-2.68%)
Aug 08, 2013	1.410	1.490	1.490	1.490	39,800	+0.07(+4.93%)
Aug 07, 2013	1.350	1.440	1.321	1.420	9,666	+0.07(+5.19%)
Aug 06, 2013	1.400	1.400	1.350	1.350	11,074	-0.05(-3.57%)
Aug 05, 2013	1.400	1.409	1.400	1.400	3,746	-0.01(-0.70%)
Aug 02, 2013	1.400	1.410	1.400	1.410	2,500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.