Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.670 -0.050 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	1.710	1.710	1.710	1.710	0	-0.00(-0.01%)
Aug 29, 2012	1.710	1.710	1.710	1.710	3,500	-0.04(-2.29%)
Aug 27, 2012	1.750	1.750	1.750	1.750	2,864	+0.00(+0.00%)
Aug 24, 2012	1.750	1.750	1.750	1.750	100	-0.01(-0.57%)
Aug 23, 2012	1.830	1.830	1.760	1.760	7,987	+0.00(+0.00%)
Aug 22, 2012	1.760	1.760	1.760	1.760	1,400	+0.03(+1.73%)
Aug 21, 2012	1.780	1.780	1.690	1.730	6,396	-0.05(-2.80%)
Aug 20, 2012	1.810	1.810	1.770	1.780	3,750	-0.04(-2.20%)
Aug 17, 2012	1.700	1.820	1.700	1.820	61,252	+0.14(+8.33%)
Aug 16, 2012	1.700	1.700	1.680	1.680	2,367	-0.03(-1.75%)
Aug 15, 2012	1.720	1.720	1.690	1.710	1,027	+0.00(+0.00%)
Aug 14, 2012	1.690	1.710	1.690	1.710	943	+0.00(+0.00%)
Aug 13, 2012	1.730	1.730	1.700	1.710	6,681	-0.02(-1.16%)
Aug 10, 2012	1.750	1.750	1.730	1.730	300	-0.03(-1.70%)
Aug 08, 2012	1.760	1.760	1.760	1.760	9,400	+0.01(+0.57%)
Aug 07, 2012	1.750	1.750	1.750	1.750	978	+0.05(+2.94%)
Aug 06, 2012	1.650	1.740	1.650	1.700	6,489	+0.04(+2.41%)
Aug 03, 2012	1.760	1.780	1.650	1.660	7,988	-0.09(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.