Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.618 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.000 2.070 1.980 2.000 100 +0.00(+0.00%)
Aug 30, 2010 1.960 2.010 1.930 2.000 10,396 +0.00(+0.00%)
Aug 27, 2010 2.000 2.070 1.930 2.000 4,699 +0.00(+0.00%)
Aug 26, 2010 2.050 2.050 2.000 2.000 3,337 +0.01(+0.41%)
Aug 24, 2010 2.050 1.992 1.992 1.992 1,700 +0.01(+0.71%)
Aug 23, 2010 1.970 2.000 1.930 1.978 3,510 -0.03(-1.60%)
Aug 20, 2010 2.010 2.010 2.010 2.010 149 +0.01(+0.50%)
Aug 19, 2010 2.010 2.010 2.000 2.000 600 -0.03(-1.48%)
Aug 18, 2010 2.020 2.030 2.010 2.030 5,900 +0.00(+0.00%)
Aug 17, 2010 2.020 2.040 2.000 2.030 3,477 +0.03(+1.50%)
Aug 16, 2010 1.980 2.000 1.980 2.000 400 +0.04(+2.04%)
Aug 13, 2010 1.960 2.040 1.960 1.960 13,791 -0.10(-4.85%)
Aug 12, 2010 2.050 2.200 2.020 2.060 4,182 -0.03(-1.44%)
Aug 11, 2010 2.130 2.130 2.090 2.090 3,300 -0.09(-4.13%)
Aug 10, 2010 2.130 2.180 1.920 2.180 2,100 +0.00(+0.00%)
Aug 09, 2010 2.180 2.180 2.180 2.180 300 -0.06(-2.68%)
Aug 06, 2010 2.240 2.240 2.020 2.240 1,000 -0.04(-1.75%)
Aug 05, 2010 2.160 2.280 2.160 2.280 21,216 +0.13(+6.05%)
Aug 04, 2010 2.190 2.190 2.100 2.150 300 -0.01(-0.46%)
Aug 03, 2010 2.150 2.160 2.110 2.160 4,487 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.