Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0016 (-15.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0073 0.0078 0.0061 0.0070 11,184 +0.00(+0.00%)
Jul 28, 2023 0.0078 0.0080 0.0070 0.0070 59,311 -0.00(-26.32%)
Jul 27, 2023 0.0071 0.0095 0.0061 0.0095 94,395 +0.00(+14.46%)
Jul 26, 2023 0.0083 0.0083 0.0083 0.0083 1,340 +0.00(+36.07%)
Jul 25, 2023 0.0061 0.0061 0.0061 0.0061 4,000 +0.00(+0.00%)
Jul 24, 2023 0.0061 0.0078 0.0061 0.0061 41,308 +0.00(+0.00%)
Jul 17, 2023 0.0061 0 -0.00(-29.89%)
Jul 14, 2023 0.0087 0.0087 0.0087 0.0087 23,897 +0.00(+31.82%)
Jul 13, 2023 0.0083 0.0083 0.0066 0.0066 12,140 -0.00(-17.50%)
Jul 12, 2023 0.0080 0.0080 0.0080 0.0080 2,446 +0.00(+23.08%)
Jul 11, 2023 0.0075 0.0092 0.0065 0.0065 3,663 -0.00(-26.97%)
Jul 07, 2023 0.0089 0 +0.00(+2.30%)
Jul 06, 2023 0.0105 0.0105 0.0047 0.0087 179,635 -0.00(-18.69%)
Jul 05, 2023 0.0105 0.0127 0.0105 0.0107 85,062 -0.00(-10.83%)
Jun 30, 2023 0.0120 0 +0.00(+9.09%)
Jun 29, 2023 0.0110 0.0110 0.0110 0.0110 20,000 -0.00(-17.29%)
Jun 28, 2023 0.0086 0.0133 0.0086 0.0133 19,476 +0.00(+35.71%)
Jun 27, 2023 0.0098 0.0098 0.0098 0.0098 860 +0.00(+42.03%)
Jun 26, 2023 0.0069 0.0110 0.0069 0.0069 10,750 -0.00(-23.33%)
Jun 23, 2023 0.0080 0.0090 0.0080 0.0090 160,000 +0.00(+23.29%)
Jun 22, 2023 0.0080 0.0080 0.0073 0.0073 163,687 +0.00(+21.67%)
Jun 21, 2023 0.0070 0.0070 0.0060 0.0060 25,000 -0.00(-25.00%)
Jun 20, 2023 0.0080 0.0080 0.0080 0.0080 70,000 +0.00(+33.33%)
Jun 14, 2023 0.0060 0 -0.00(-14.29%)
Jun 12, 2023 0.0070 0 +0.00(+14.75%)
Jun 09, 2023 0.0060 0.0061 0.0060 0.0061 4,025 -0.00(-15.28%)
Jun 07, 2023 0.0072 0 +0.00(+2.86%)
Jun 02, 2023 0.0070 0 +0.00(+0.00%)
May 31, 2023 0.0070 50 +0.00(+20.69%)
May 30, 2023 0.0058 0.0058 0.0058 0.0058 4,000 -0.00(-17.14%)
May 26, 2023 0.0070 0.0070 0.0070 0.0070 50,500 -0.00(-1.41%)
May 25, 2023 0.0071 0.0071 0.0071 0.0071 50,500 -0.00(-11.25%)
May 24, 2023 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+6.67%)
May 22, 2023 0.0075 15 +0.00(+7.14%)
May 19, 2023 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
May 17, 2023 0.0070 0 +0.00(+0.00%)
May 16, 2023 0.0070 0.0070 0.0070 0.0070 303 -0.00(-1.41%)
May 12, 2023 0.0071 0 +0.00(+39.22%)
May 11, 2023 0.0069 0.0069 0.0042 0.0051 243,000 -0.00(-21.54%)
May 10, 2023 0.0085 0.0085 0.0065 0.0065 44,222 -0.00(-27.78%)
May 09, 2023 0.0074 0.0090 0.0074 0.0090 40,250 +0.00(+5.88%)
May 05, 2023 0.0085 100 +0.00(+16.44%)
May 03, 2023 0.0073 0 -0.00(-8.75%)
May 02, 2023 0.0080 0.0080 0.0080 0.0080 9,300 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.