Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 0 +0.00(+0.00%)
Jul 28, 2023 2.630 2.650 2.400 2.600 15,212 -0.04(-1.52%)
Jul 27, 2023 2.640 2.650 2.640 2.640 8,046 -0.02(-0.75%)
Jul 26, 2023 2.660 2.660 2.660 2.660 300 -0.01(-0.37%)
Jul 25, 2023 2.660 2.870 2.660 2.670 1,217 +0.02(+0.75%)
Jul 24, 2023 2.650 2.650 2.650 2.650 4,354 -0.06(-2.21%)
Jul 21, 2023 2.710 2.720 2.710 2.710 940 -0.01(-0.37%)
Jul 20, 2023 2.720 2.720 2.720 2.720 160 +0.06(+2.26%)
Jul 19, 2023 2.700 2.700 2.625 2.660 1,409 -0.13(-4.83%)
Jul 14, 2023 2.795 23 +0.04(+1.64%)
Jul 13, 2023 2.750 2.870 2.750 2.750 2,314 +0.00(+0.00%)
Jul 12, 2023 2.750 2.750 2.750 2.750 200 +0.02(+0.92%)
Jul 11, 2023 2.750 2.750 2.725 2.725 300 +0.04(+1.40%)
Jul 10, 2023 2.700 2.725 2.600 2.688 6,380 +0.03(+1.03%)
Jul 07, 2023 2.610 2.670 2.610 2.660 21,405 -0.01(-0.56%)
Jul 06, 2023 2.675 2.675 2.675 2.675 140 -0.03(-0.93%)
Jul 05, 2023 2.700 2.700 2.700 2.700 100 +0.02(+0.56%)
Jul 03, 2023 2.580 2.685 2.580 2.685 882 -0.02(-0.92%)
Jun 30, 2023 2.710 2.750 2.710 2.710 1,109 +0.01(+0.37%)
Jun 29, 2023 2.700 2.700 2.700 2.700 100 -0.01(-0.37%)
Jun 22, 2023 2.710 0 -0.01(-0.37%)
Jun 21, 2023 2.680 2.720 2.660 2.720 1,790 +0.10(+3.82%)
Jun 20, 2023 2.620 2.620 2.620 2.620 200 -0.01(-0.38%)
Jun 16, 2023 2.630 2.630 2.630 2.630 1,000 -0.05(-1.87%)
Jun 15, 2023 2.660 2.680 2.660 2.680 200 +0.03(+1.13%)
Jun 12, 2023 2.650 0 +0.13(+5.16%)
Jun 08, 2023 2.520 0 -0.08(-3.08%)
Jun 07, 2023 2.690 2.690 2.580 2.600 1,100 -0.06(-2.26%)
Jun 05, 2023 2.660 0 +0.00(+0.18%)
Jun 01, 2023 2.655 0 +0.12(+4.54%)
May 31, 2023 2.495 2.540 2.490 2.540 8,354 +0.04(+1.60%)
May 30, 2023 2.660 2.675 2.485 2.500 10,996 -0.18(-6.72%)
May 26, 2023 2.650 2.680 2.650 2.680 2,250 -0.01(-0.27%)
May 25, 2023 2.687 2.687 2.687 2.687 100 -0.00(-0.01%)
May 24, 2023 2.780 2.780 2.675 2.688 10,400 -0.10(-3.41%)
May 18, 2023 2.783 0 +0.00(+0.00%)
May 17, 2023 2.750 2.783 2.730 2.783 1,120 -0.04(-1.38%)
May 15, 2023 2.821 0 -0.03(-1.00%)
May 12, 2023 2.900 2.900 2.850 2.850 600 -0.02(-0.87%)
May 11, 2023 2.888 2.888 2.875 2.875 200 +0.01(+0.35%)
May 10, 2023 2.890 2.890 2.865 2.865 850 -0.10(-3.54%)
May 09, 2023 2.900 2.970 2.970 400 +0.07(+2.41%)
May 05, 2023 2.900 65 +0.07(+2.65%)
May 04, 2023 2.885 2.885 2.825 2.825 5,200 +0.02(+0.53%)
May 03, 2023 2.810 2.810 2.810 2.810 100 +0.00(+0.00%)
May 02, 2023 2.810 2.810 2.810 2.810 182 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.