Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.770 -0.030 (-1.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.170 2.350 2.050 2.290 35,452 +0.10(+4.50%)
Jul 28, 2022 2.161 2.240 2.140 2.191 28,569 -0.01(-0.41%)
Jul 27, 2022 2.280 2.356 2.060 2.200 33,610 -0.11(-4.76%)
Jul 26, 2022 2.379 2.380 2.310 2.310 2,503 -0.02(-0.85%)
Jul 25, 2022 2.380 2.380 2.300 2.330 2,573 +0.07(+3.10%)
Jul 22, 2022 2.360 2.360 2.250 2.260 21,188 -0.05(-2.16%)
Jul 21, 2022 2.370 2.370 2.230 2.310 5,706 +0.06(+2.67%)
Jul 20, 2022 2.290 2.400 2.230 2.250 17,612 -0.01(-0.44%)
Jul 19, 2022 2.360 2.370 2.260 2.260 11,499 +0.05(+2.26%)
Jul 18, 2022 2.220 2.261 2.160 2.210 15,996 -0.01(-0.45%)
Jul 15, 2022 2.140 2.270 2.140 2.220 7,332 +0.06(+2.78%)
Jul 14, 2022 2.170 2.170 2.135 2.160 3,054 -0.01(-0.46%)
Jul 13, 2022 2.180 2.180 2.145 2.170 1,963 -0.03(-1.36%)
Jul 12, 2022 2.190 2.210 2.150 2.200 8,113 +0.00(+0.00%)
Jul 11, 2022 2.260 2.270 2.190 2.200 4,665 -0.01(-0.45%)
Jul 08, 2022 2.240 2.252 2.200 2.210 4,181 -0.07(-3.07%)
Jul 07, 2022 2.220 2.280 2.220 2.280 668 -0.01(-0.22%)
Jul 06, 2022 2.245 2.285 2.150 2.285 2,957 +0.06(+2.93%)
Jul 05, 2022 2.150 2.280 2.140 2.220 8,852 +0.02(+0.91%)
Jul 01, 2022 2.200 2.200 2.175 2.200 1,094 +0.01(+0.46%)
Jun 30, 2022 2.162 2.193 2.162 2.190 14,721 -0.05(-2.23%)
Jun 29, 2022 2.210 2.257 2.100 2.240 19,634 -0.05(-2.18%)
Jun 28, 2022 2.360 2.360 2.250 2.290 5,346 -0.01(-0.43%)
Jun 27, 2022 2.300 2.300 2.300 2.300 6,513 -0.04(-1.71%)
Jun 24, 2022 2.340 2.380 2.310 2.340 8,356 -0.02(-0.85%)
Jun 23, 2022 2.310 2.360 2.300 2.360 11,277 -0.05(-2.07%)
Jun 22, 2022 2.430 2.430 2.271 2.410 28,215 -0.09(-3.60%)
Jun 21, 2022 2.430 2.500 2.430 2.500 584 +0.01(+0.40%)
Jun 17, 2022 2.420 2.490 2.410 2.490 2,415 -0.01(-0.40%)
Jun 16, 2022 2.400 2.520 2.400 2.500 1,862 +0.11(+4.60%)
Jun 15, 2022 2.430 2.560 2.368 2.390 4,740 -0.03(-1.24%)
Jun 14, 2022 2.484 2.484 2.420 2.420 3,603 -0.01(-0.30%)
Jun 13, 2022 2.533 2.533 2.418 2.427 12,894 -0.12(-4.81%)
Jun 10, 2022 2.650 2.790 2.520 2.550 16,628 -0.06(-2.30%)
Jun 09, 2022 2.590 2.610 2.590 2.610 979 +0.00(+0.19%)
Jun 08, 2022 2.560 2.690 2.550 2.605 6,389 +0.02(+0.58%)
Jun 07, 2022 2.530 2.660 2.508 2.590 23,616 +0.07(+2.78%)
Jun 06, 2022 2.360 2.540 2.360 2.520 33,652 +0.12(+5.00%)
Jun 03, 2022 2.480 2.480 2.370 2.400 5,540 -0.05(-2.04%)
Jun 02, 2022 2.410 2.450 2.390 2.450 8,396 +0.05(+1.98%)
Jun 01, 2022 2.420 2.480 2.340 2.402 20,360 +0.08(+3.44%)
May 31, 2022 2.160 2.640 2.150 2.323 103,262 +0.13(+5.93%)
May 27, 2022 2.058 2.220 2.058 2.193 13,237 +0.14(+6.90%)
May 26, 2022 2.050 2.051 2.051 2.051 1,099 -0.02(-0.92%)
May 25, 2022 2.090 2.168 2.069 2.070 12,731 -0.03(-1.43%)
May 24, 2022 2.050 2.120 2.040 2.100 6,451 -0.08(-3.85%)
May 23, 2022 2.184 2.184 2.184 2.184 524 +0.12(+6.02%)
May 20, 2022 2.080 2.148 2.060 2.060 3,632 -0.04(-1.90%)
May 19, 2022 2.060 2.145 2.060 2.100 1,961 +0.02(+0.96%)
May 18, 2022 2.140 2.140 2.080 2.080 2,376 -0.10(-4.59%)
May 17, 2022 2.230 2.230 2.180 2.180 1,379 -0.01(-0.63%)
May 16, 2022 2.280 2.280 2.150 2.194 4,239 +0.02(+0.97%)
May 13, 2022 2.250 2.250 2.110 2.173 2,880 +0.12(+5.99%)
May 12, 2022 2.205 2.205 2.040 2.050 7,141 -0.06(-2.68%)
May 11, 2022 2.350 2.350 2.106 2.106 7,912 -0.02(-0.88%)
May 10, 2022 2.080 2.160 2.040 2.125 10,634 +0.04(+2.16%)
May 09, 2022 2.160 2.220 2.065 2.080 21,958 -0.10(-4.59%)
May 06, 2022 2.220 2.260 2.170 2.180 13,155 -0.01(-0.42%)
May 05, 2022 2.370 2.380 2.180 2.189 26,553 -0.12(-5.23%)
May 04, 2022 2.320 2.340 2.270 2.310 18,553 +0.00(+0.00%)
May 03, 2022 2.300 2.330 2.260 2.310 14,121 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.