Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.450 3.770 3.281 3.510 774,152 +0.30(+9.35%)
Jul 28, 2022 3.125 3.220 3.110 3.210 314,750 +0.10(+3.22%)
Jul 27, 2022 3.060 3.130 3.020 3.110 440,069 +0.08(+2.64%)
Jul 26, 2022 2.640 3.185 2.600 3.030 973,953 -0.20(-6.19%)
Jul 25, 2022 3.490 3.490 3.180 3.230 996,304 -0.19(-5.56%)
Jul 22, 2022 3.580 3.600 3.344 3.420 683,851 -0.16(-4.47%)
Jul 21, 2022 3.550 3.639 3.500 3.580 224,153 -0.01(-0.28%)
Jul 20, 2022 3.470 3.630 3.470 3.590 304,549 +0.01(+0.28%)
Jul 19, 2022 3.650 3.650 3.560 3.580 220,800 -0.02(-0.56%)
Jul 18, 2022 3.640 3.910 3.550 3.600 244,655 +0.03(+0.84%)
Jul 15, 2022 3.630 3.815 3.510 3.570 397,642 -0.08(-2.19%)
Jul 14, 2022 3.680 3.720 3.600 3.650 275,803 -0.04(-1.13%)
Jul 13, 2022 3.685 3.830 3.650 3.692 372,927 -0.11(-2.85%)
Jul 12, 2022 3.810 3.850 3.750 3.800 160,164 -0.02(-0.52%)
Jul 11, 2022 4.100 4.100 3.750 3.820 276,561 -0.15(-3.78%)
Jul 08, 2022 3.970 4.090 3.853 3.970 359,309 +0.09(+2.32%)
Jul 07, 2022 3.680 3.880 3.680 3.880 134,080 +0.20(+5.43%)
Jul 06, 2022 3.770 3.890 3.590 3.680 297,764 -0.08(-2.26%)
Jul 05, 2022 4.010 4.010 3.700 3.765 409,093 -0.24(-5.99%)
Jul 01, 2022 3.910 4.040 3.880 4.005 116,091 +0.09(+2.43%)
Jun 30, 2022 4.020 4.070 3.840 3.910 278,118 -0.17(-4.11%)
Jun 29, 2022 4.390 4.500 4.054 4.078 308,135 -0.31(-7.11%)
Jun 28, 2022 4.480 4.500 4.250 4.390 318,893 +0.09(+2.07%)
Jun 27, 2022 4.300 4.550 4.220 4.301 537,688 +0.05(+1.20%)
Jun 24, 2022 4.010 4.250 4.010 4.250 328,911 +0.25(+6.34%)
Jun 23, 2022 3.900 4.010 3.688 3.997 382,219 +0.19(+5.06%)
Jun 22, 2022 3.900 4.140 3.750 3.804 458,254 -0.06(-1.45%)
Jun 21, 2022 3.550 3.900 3.490 3.860 354,048 +0.30(+8.55%)
Jun 17, 2022 3.600 3.690 3.500 3.556 271,597 -0.11(-3.11%)
Jun 16, 2022 3.775 3.880 3.500 3.670 473,098 -0.11(-2.91%)
Jun 15, 2022 3.700 3.820 3.694 3.780 216,177 +0.04(+1.07%)
Jun 14, 2022 3.800 3.800 3.650 3.740 181,150 -0.07(-1.84%)
Jun 13, 2022 3.910 3.990 3.420 3.810 811,522 -0.09(-2.31%)
Jun 10, 2022 3.900 3.920 3.800 3.900 294,696 -0.03(-0.76%)
Jun 09, 2022 4.050 4.050 3.911 3.930 194,678 -0.12(-2.97%)
Jun 08, 2022 3.990 4.060 3.980 4.050 241,118 +0.08(+2.02%)
Jun 07, 2022 4.045 4.050 3.900 3.970 226,140 -0.03(-0.75%)
Jun 06, 2022 4.070 4.070 3.900 4.000 245,911 +0.05(+1.27%)
Jun 03, 2022 3.990 3.990 3.910 3.950 201,330 -0.04(-1.00%)
Jun 02, 2022 3.960 4.030 3.940 3.990 238,325 -0.05(-1.24%)
Jun 01, 2022 4.015 4.080 3.960 4.040 194,875 -0.02(-0.49%)
May 31, 2022 4.150 4.200 4.000 4.060 361,075 -0.09(-2.26%)
May 27, 2022 4.040 4.189 4.030 4.154 175,372 +0.08(+1.93%)
May 26, 2022 4.110 4.110 4.000 4.075 210,042 -0.00(-0.12%)
May 25, 2022 3.980 4.090 3.910 4.080 186,756 +0.06(+1.58%)
May 24, 2022 4.110 4.110 3.870 4.016 176,829 -0.09(-2.27%)
May 23, 2022 4.045 4.150 4.045 4.110 95,393 +0.09(+2.24%)
May 20, 2022 4.290 4.290 3.920 4.020 310,070 -0.07(-1.71%)
May 19, 2022 3.850 4.190 3.773 4.090 412,396 +0.23(+5.96%)
May 18, 2022 3.950 4.010 3.750 3.860 456,708 -0.02(-0.52%)
May 17, 2022 4.000 4.180 3.880 3.880 453,345 -0.01(-0.26%)
May 16, 2022 3.990 3.990 3.750 3.890 574,624 +0.12(+3.18%)
May 13, 2022 4.190 4.360 3.710 3.770 1,274,897 -0.20(-5.04%)
May 12, 2022 4.430 4.450 3.900 3.970 1,572,567 -0.47(-10.59%)
May 11, 2022 4.440 4.670 4.440 4.440 317,573 -0.14(-3.07%)
May 10, 2022 4.540 4.870 4.400 4.580 698,473 +0.07(+1.56%)
May 09, 2022 4.810 4.960 4.378 4.510 1,062,329 -0.46(-9.26%)
May 06, 2022 5.000 5.095 4.870 4.970 267,099 -0.03(-0.60%)
May 05, 2022 5.110 5.140 4.995 5.000 325,367 -0.10(-1.96%)
May 04, 2022 5.080 5.250 5.040 5.100 264,938 -0.03(-0.58%)
May 03, 2022 5.280 5.490 5.100 5.130 319,977 -0.17(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.