Indicators

Lci Industries (NY: LCII )

117.31 +1.75 (+1.51%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.66	126.82	123.27	126.48	233,717	+0.81(+0.65%)
Jul 28, 2022	122.70	126.46	122.70	125.66	142,945	+4.19(+3.45%)
Jul 27, 2022	121.48	122.72	118.70	121.48	130,325	+0.06(+0.05%)
Jul 26, 2022	121.35	122.93	119.60	121.42	196,394	-0.46(-0.38%)
Jul 25, 2022	121.93	123.51	120.46	121.88	326,015	+0.36(+0.29%)
Jul 22, 2022	122.50	122.65	119.78	121.53	171,952	-0.23(-0.18%)
Jul 21, 2022	120.86	122.20	119.80	121.75	200,041	+0.07(+0.05%)
Jul 20, 2022	117.55	121.86	117.32	121.69	158,388	+3.87(+3.28%)
Jul 19, 2022	115.53	118.55	114.85	117.82	201,390	+4.30(+3.79%)
Jul 18, 2022	114.38	114.68	112.58	113.52	204,490	+0.06(+0.05%)
Jul 15, 2022	113.65	114.51	112.17	113.47	166,751	+1.76(+1.58%)
Jul 14, 2022	110.18	112.22	109.56	111.70	207,420	-0.16(-0.14%)
Jul 13, 2022	109.51	112.86	109.23	111.86	105,405	+1.02(+0.92%)
Jul 12, 2022	109.12	113.81	109.12	110.84	169,756	+2.15(+1.98%)
Jul 11, 2022	111.87	112.68	108.33	108.69	159,217	-3.40(-3.03%)
Jul 08, 2022	112.05	112.91	110.24	112.09	152,844	-0.15(-0.13%)
Jul 07, 2022	109.26	112.80	109.13	112.24	213,446	+4.68(+4.35%)
Jul 06, 2022	111.33	112.66	105.20	107.56	231,874	-4.77(-4.25%)
Jul 05, 2022	104.74	112.60	104.74	112.33	224,560	+5.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.