Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

8.300 -0.320 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.000 8.000 8.000 0 -0.22(-2.68%)
Jul 30, 2020 7.600 8.250 7.580 8.220 1,035,179 +0.47(+6.06%)
Jul 29, 2020 7.880 7.960 7.690 7.750 424,528 -0.05(-0.64%)
Jul 28, 2020 7.790 7.850 7.620 7.800 530,685 -0.01(-0.13%)
Jul 27, 2020 8.000 8.010 7.680 7.810 644,496 -0.15(-1.88%)
Jul 24, 2020 8.000 8.060 7.780 7.960 542,281 -0.08(-1.00%)
Jul 23, 2020 8.260 8.290 7.960 8.040 798,238 -0.25(-3.02%)
Jul 22, 2020 8.600 8.720 8.200 8.290 549,822 -0.22(-2.59%)
Jul 21, 2020 8.320 8.650 8.100 8.510 655,426 +0.24(+2.90%)
Jul 20, 2020 8.520 8.520 8.130 8.270 564,347 -0.28(-3.27%)
Jul 17, 2020 8.930 8.990 8.490 8.550 976,661 -0.18(-2.06%)
Jul 16, 2020 8.490 9.060 8.310 8.730 1,248,591 +0.32(+3.80%)
Jul 15, 2020 7.970 8.490 7.800 8.410 1,556,188 +0.61(+7.82%)
Jul 14, 2020 8.000 8.010 7.750 7.800 1,592,418 -0.18(-2.26%)
Jul 13, 2020 8.380 8.390 7.950 7.980 1,379,936 -0.18(-2.21%)
Jul 10, 2020 8.360 8.490 8.070 8.160 710,391 -0.24(-2.86%)
Jul 09, 2020 8.650 8.890 8.160 8.400 1,383,789 -0.18(-2.10%)
Jul 08, 2020 7.920 8.690 7.650 8.580 1,927,362 +0.66(+8.33%)
Jul 07, 2020 8.010 8.380 7.650 7.920 1,985,113 -0.11(-1.37%)
Jul 06, 2020 9.000 9.010 8.020 8.030 2,073,425 -0.47(-5.53%)
Jul 03, 2020 7.980 8.530 7.930 8.500 1,139,358 +0.59(+7.46%)
Jul 02, 2020 8.480 8.490 7.860 7.910 1,512,400 -0.13(-1.62%)
Jun 30, 2020 8.040 8.040 8.040 0 -1.88(-18.95%)
Jun 29, 2020 10.08 10.20 9.440 9.920 849,137 -0.13(-1.29%)
Jun 26, 2020 10.75 10.76 9.960 10.05 786,037 -0.71(-6.60%)
Jun 25, 2020 10.50 10.90 10.29 10.76 522,087 +0.16(+1.51%)
Jun 24, 2020 10.72 10.72 10.39 10.60 761,051 -0.19(-1.76%)
Jun 23, 2020 10.86 10.95 10.74 10.79 453,007 +0.09(+0.84%)
Jun 22, 2020 10.75 10.99 10.15 10.70 507,142 +0.05(+0.47%)
Jun 19, 2020 11.05 11.46 10.56 10.65 1,482,964 -0.36(-3.27%)
Jun 18, 2020 10.86 11.08 10.47 11.01 1,304,468 +0.01(+0.09%)
Jun 17, 2020 11.55 11.61 10.80 11.00 1,126,498 -0.62(-5.34%)
Jun 16, 2020 11.80 12.45 11.49 11.62 1,774,898 +0.13(+1.13%)
Jun 15, 2020 10.75 11.97 10.49 11.49 3,715,058 -2.33(-16.86%)
Jun 12, 2020 14.48 15.00 13.33 13.82 562,363 -0.15(-1.07%)
Jun 11, 2020 13.90 15.02 13.86 13.97 566,819 -1.61(-10.33%)
Jun 10, 2020 16.13 16.15 15.54 15.58 259,627 -0.23(-1.45%)
Jun 09, 2020 16.24 16.24 15.21 15.81 371,652 -0.30(-1.86%)
Jun 08, 2020 16.52 16.88 15.45 16.11 506,701 +0.38(+2.42%)
Jun 05, 2020 15.75 16.90 15.57 15.73 516,712 +0.57(+3.76%)
Jun 04, 2020 14.65 15.25 14.63 15.16 364,576 +0.76(+5.28%)
Jun 03, 2020 14.18 14.41 13.92 14.40 307,342 +0.43(+3.08%)
Jun 02, 2020 14.18 14.44 13.90 13.97 235,203 -0.02(-0.14%)
Jun 01, 2020 14.50 14.50 13.55 13.99 382,454 -0.56(-3.85%)
May 29, 2020 14.52 14.84 13.91 14.55 551,595 -0.27(-1.82%)
May 28, 2020 13.50 15.19 13.30 14.82 1,075,233 +1.67(+12.70%)
May 27, 2020 12.92 13.25 12.23 13.15 341,053 +0.49(+3.87%)
May 26, 2020 12.40 12.88 11.95 12.66 349,222 +0.51(+4.20%)
May 25, 2020 11.98 12.15 11.75 12.15 125,076 +0.38(+3.23%)
May 22, 2020 11.91 12.34 11.61 11.77 444,411 +0.06(+0.51%)
May 21, 2020 13.55 13.63 11.22 11.71 1,157,064 -1.89(-13.90%)
May 20, 2020 14.53 14.65 13.47 13.60 557,848 -0.61(-4.29%)
May 19, 2020 15.19 15.19 14.04 14.21 700,549 -0.65(-4.37%)
May 15, 2020 14.86 14.86 14.86 0 +0.76(+5.39%)
May 14, 2020 13.82 14.17 13.41 14.10 535,275 +0.13(+0.93%)
May 13, 2020 13.90 14.05 13.60 13.97 277,247 +0.08(+0.58%)
May 12, 2020 14.24 14.24 13.79 13.89 211,089 -0.25(-1.77%)
May 11, 2020 14.42 14.81 14.03 14.14 159,369 -0.09(-0.63%)
May 08, 2020 14.65 14.65 14.03 14.23 498,308 -0.49(-3.33%)
May 07, 2020 14.23 15.02 14.03 14.72 291,872 +0.43(+3.01%)
May 06, 2020 14.66 14.68 14.14 14.29 434,687 -0.43(-2.92%)
May 05, 2020 14.95 15.03 14.55 14.72 353,153 -0.30(-2.00%)
May 04, 2020 14.81 15.13 14.64 15.02 214,482 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.