Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.122 7.139 7.063 7.105 168,403 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.063 138,946 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,874 +0.03(+0.36%)
Jul 28, 2020 6.945 7.020 6.945 7.012 216,546 +0.07(+0.97%)
Jul 27, 2020 6.919 6.945 6.911 6.945 71,860 +0.03(+0.37%)
Jul 24, 2020 6.911 6.945 6.902 6.919 62,810 +0.02(+0.24%)
Jul 23, 2020 6.852 6.944 6.852 6.902 140,175 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,558 +0.02(+0.25%)
Jul 21, 2020 6.869 6.877 6.843 6.860 59,649 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,586 -0.02(-0.25%)
Jul 17, 2020 6.852 6.869 6.832 6.869 122,421 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,368 -0.03(-0.37%)
Jul 15, 2020 6.835 6.869 6.818 6.860 84,557 +0.04(+0.62%)
Jul 14, 2020 6.793 6.835 6.793 6.818 102,832 -0.01(-0.19%)
Jul 13, 2020 6.931 6.957 6.822 6.831 107,769 -0.07(-0.97%)
Jul 10, 2020 6.881 6.957 6.873 6.898 128,901 +0.03(+0.37%)
Jul 09, 2020 6.738 6.873 6.721 6.873 230,945 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,899 +0.06(+0.88%)
Jul 07, 2020 6.621 6.679 6.621 6.671 307,669 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.537 6.629 334,915 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,774 -0.04(-0.64%)
Jul 01, 2020 6.520 6.553 6.511 6.553 98,918 +0.03(+0.52%)
Jun 30, 2020 6.495 6.520 6.463 6.520 175,168 +0.06(+0.91%)
Jun 29, 2020 6.486 6.486 6.444 6.461 130,006 +0.02(+0.26%)
Jun 26, 2020 6.503 6.503 6.436 6.444 148,064 -0.03(-0.52%)
Jun 25, 2020 6.520 6.537 6.461 6.478 125,813 -0.03(-0.52%)
Jun 24, 2020 6.562 6.566 6.495 6.511 112,085 -0.04(-0.64%)
Jun 23, 2020 6.520 6.579 6.520 6.553 117,668 +0.03(+0.39%)
Jun 22, 2020 6.537 6.547 6.528 6.528 121,595 -0.02(-0.26%)
Jun 19, 2020 6.537 6.562 6.516 6.545 184,247 +0.03(+0.52%)
Jun 18, 2020 6.537 6.562 6.503 6.511 170,057 -0.01(-0.13%)
Jun 17, 2020 6.520 6.537 6.511 6.520 104,639 +0.00(+0.00%)
Jun 16, 2020 6.511 6.553 6.486 6.520 120,877 +0.03(+0.39%)
Jun 15, 2020 6.411 6.503 6.411 6.495 120,689 +0.03(+0.52%)
Jun 12, 2020 6.419 6.511 6.411 6.461 176,987 +0.06(+0.92%)
Jun 11, 2020 6.469 6.478 6.385 6.402 268,537 -0.04(-0.59%)
Jun 10, 2020 6.390 6.465 6.390 6.440 280,398 +0.04(+0.65%)
Jun 09, 2020 6.373 6.423 6.373 6.398 131,646 +0.03(+0.39%)
Jun 08, 2020 6.323 6.406 6.323 6.373 193,086 +0.06(+0.93%)
Jun 05, 2020 6.331 6.365 6.306 6.314 240,806 +0.02(+0.27%)
Jun 04, 2020 6.314 6.365 6.264 6.298 165,770 -0.02(-0.26%)
Jun 03, 2020 6.373 6.415 6.305 6.314 183,770 -0.03(-0.53%)
Jun 02, 2020 6.348 6.423 6.348 6.348 116,755 -0.02(-0.26%)
Jun 01, 2020 6.340 6.398 6.314 6.365 148,933 +0.04(+0.66%)
May 29, 2020 6.239 6.323 6.239 6.323 169,186 +0.11(+1.75%)
May 28, 2020 6.164 6.239 6.164 6.214 162,976 +0.05(+0.81%)
May 27, 2020 6.139 6.172 6.133 6.164 180,517 +0.05(+0.82%)
May 26, 2020 6.156 6.164 6.105 6.114 185,608 +0.00(+0.00%)
May 22, 2020 6.105 6.130 6.105 6.114 123,870 +0.02(+0.27%)
May 21, 2020 6.097 6.118 6.080 6.097 181,315 +0.01(+0.14%)
May 20, 2020 6.072 6.130 6.072 6.089 201,441 +0.02(+0.28%)
May 19, 2020 6.047 6.072 6.038 6.072 100,103 +0.04(+0.69%)
May 18, 2020 6.022 6.064 6.022 6.030 116,678 +0.01(+0.14%)
May 15, 2020 6.038 6.047 6.005 6.022 140,012 +0.01(+0.14%)
May 14, 2020 6.047 6.068 5.980 6.013 161,216 -0.07(-1.10%)
May 13, 2020 6.172 6.189 6.064 6.080 84,247 -0.10(-1.56%)
May 12, 2020 6.168 6.185 6.135 6.176 107,268 +0.01(+0.13%)
May 11, 2020 6.185 6.201 6.152 6.168 74,035 -0.02(-0.40%)
May 08, 2020 6.152 6.201 6.139 6.193 84,934 +0.07(+1.09%)
May 07, 2020 6.093 6.143 6.085 6.127 198,235 +0.05(+0.82%)
May 06, 2020 6.060 6.118 6.060 6.077 137,307 +0.00(+0.00%)
May 05, 2020 6.027 6.085 6.010 6.077 202,074 +0.06(+0.97%)
May 04, 2020 6.010 6.052 6.002 6.018 124,069 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.