Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0074 -0.0014 (-15.91%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0132 0.0168 0.0132 0.0148 37,500 +0.00(+0.00%)
Jul 30, 2020 0.0165 0.0165 0.0148 0.0148 3,027 -0.00(-24.10%)
Jul 29, 2020 0.0178 0.0195 0.0169 0.0195 16,850 +0.00(+30.00%)
Jul 28, 2020 0.0170 0.0170 0.0150 0.0150 16,461 -0.00(-9.64%)
Jul 27, 2020 0.0138 0.0166 0.0138 0.0166 17,448 +0.00(+20.29%)
Jul 24, 2020 0.0164 0.0164 0.0137 0.0138 3,600 -0.00(-18.34%)
Jul 23, 2020 0.0137 0.0169 0.0137 0.0169 7,680 -0.00(-1.17%)
Jul 22, 2020 0.0167 0.0200 0.0141 0.0171 176,534 +0.00(+1.79%)
Jul 21, 2020 0.0132 0.0199 0.0132 0.0168 306,831 +0.00(+1.20%)
Jul 20, 2020 0.0130 0.0193 0.0130 0.0166 156,212 +0.00(+0.00%)
Jul 17, 2020 0.0136 0.0166 0.0136 0.0166 4,400 +0.00(+0.61%)
Jul 16, 2020 0.0132 0.0165 0.0132 0.0165 15,577 +0.00(+19.57%)
Jul 15, 2020 0.0132 0.0200 0.0132 0.0138 16,770 -0.00(-0.72%)
Jul 14, 2020 0.0134 0.0200 0.0134 0.0139 9,971 -0.00(-18.71%)
Jul 13, 2020 0.0166 0.0195 0.0135 0.0171 13,135 +0.00(+22.14%)
Jul 10, 2020 0.0139 0.0190 0.0135 0.0140 29,200 +0.00(+4.48%)
Jul 09, 2020 0.0135 0.0202 0.0134 0.0134 9,400 -0.00(-20.71%)
Jul 08, 2020 0.0190 0.0201 0.0137 0.0169 12,500 +0.00(+20.71%)
Jul 07, 2020 0.0190 0.0201 0.0140 0.0140 11,830 -0.00(-3.45%)
Jul 06, 2020 0.0202 0.0213 0.0137 0.0145 41,020 +0.00(+4.32%)
Jul 02, 2020 0.0161 0.0201 0.0139 0.0139 7,400 -0.00(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.