Indicators

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0790	0.0790	0.0676	0.0750	102,975	+0.00(+7.14%)
Jul 28, 2017	0.0762	0.0780	0.0649	0.0700	62,781	+0.00(+0.57%)
Jul 27, 2017	0.0708	0.0771	0.0668	0.0696	30,075	+0.00(+0.59%)
Jul 26, 2017	0.0680	0.0815	0.0680	0.0692	44,933	-0.01(-13.51%)
Jul 25, 2017	0.0772	0.0800	0.0707	0.0800	67,083	+0.01(+6.67%)
Jul 24, 2017	0.0665	0.0769	0.0624	0.0750	122,729	+0.01(+19.05%)
Jul 21, 2017	0.0770	0.0770	0.0615	0.0630	193,706	-0.01(-16.45%)
Jul 20, 2017	0.0726	0.0770	0.0710	0.0754	97,818	+0.00(+3.71%)
Jul 19, 2017	0.0742	0.0770	0.0630	0.0727	186,830	+0.01(+20.97%)
Jul 18, 2017	0.0770	0.0770	0.0601	0.0601	5,479	-0.00(-4.91%)
Jul 17, 2017	0.0684	0.0780	0.0632	0.0632	150,533	-0.01(-12.59%)
Jul 14, 2017	0.0734	0.0770	0.0682	0.0723	113,502	+0.00(+3.29%)
Jul 13, 2017	0.0677	0.0760	0.0677	0.0700	68,420	+0.00(+0.00%)
Jul 12, 2017	0.0685	0.0755	0.0638	0.0700	257,864	+0.01(+20.69%)
Jul 10, 2017		0.0580	0.0580	0.0580	0	-0.01(-16.67%)
Jul 06, 2017		0.0696	0.0696	0.0696	0	-0.01(-8.42%)
Jul 05, 2017	0.0750	0.0760	0.0750	0.0760	6,325	+0.02(+31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.