Indicators

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7391	0.7401	0.7303	0.7303	274,844	-0.01(-1.26%)
Jul 30, 2002	0.7308	0.7543	0.7283	0.7396	699,964	+0.01(+1.14%)
Jul 29, 2002	0.7290	0.7412	0.7209	0.7313	731,601	+0.01(+0.70%)
Jul 26, 2002	0.7290	0.7293	0.7209	0.7262	464,665	-0.01(-1.27%)
Jul 25, 2002	0.7333	0.7450	0.7288	0.7356	316,368	-0.00(-0.41%)
Jul 24, 2002	0.7055	0.7573	0.6929	0.7386	745,442	+0.02(+3.00%)
Jul 23, 2002	0.7219	0.7310	0.7159	0.7171	854,193	-0.01(-1.08%)
Jul 22, 2002	0.7313	0.7379	0.7207	0.7250	264,958	-0.02(-2.35%)
Jul 19, 2002	0.7450	0.7538	0.7424	0.7424	175,979	-0.01(-0.94%)
Jul 17, 2002	0.7409	0.7520	0.7407	0.7495	514,098	-0.03(-3.42%)
Jul 12, 2002	0.7976	0.7976	0.7718	0.7761	427,096	-0.02(-2.45%)
Jul 11, 2002	0.8029	0.8029	0.7922	0.7955	583,303	-0.01(-1.56%)
Jul 10, 2002	0.7973	0.8120	0.7862	0.8082	261,003	+0.01(+1.36%)
Jul 09, 2002	0.8079	0.8079	0.7973	0.7973	219,480	-0.01(-1.41%)
Jul 08, 2002	0.8170	0.8170	0.8087	0.8087	286,708	-0.01(-1.11%)
Jul 05, 2002	0.8102	0.8178	0.8094	0.8178	181,911	+0.01(+0.94%)
Jul 04, 2002	0.7839	0.8127	0.7809	0.8102	516,075	+0.00(+0.00%)
Jul 03, 2002	0.7839	0.8127	0.7809	0.8102	516,075	+0.03(+3.35%)
Jul 02, 2002	0.7839	0.7839	0.7773	0.7839	181,911	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.