Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Jul 01, 2020 0.0006 0.0007 0.0006 0.0006 14,781,375 -0.00(-14.29%)
Jun 30, 2020 0.0007 0.0007 0.0006 0.0007 7,349,140 +0.00(+0.00%)
Jun 29, 2020 0.0007 0.0008 0.0006 0.0007 28,080,050 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0008 0.0006 0.0007 10,157,100 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0008 0.0006 0.0007 75,391,520 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0008 0.0005 0.0007 64,351,620 +0.00(+16.67%)
Jun 23, 2020 0.0007 0.0008 0.0005 0.0006 105,510,928 -0.00(-25.00%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,589,700 +0.00(+0.00%)
Jun 19, 2020 0.0009 0.0009 0.0007 0.0008 16,557,200 -0.00(-11.11%)
Jun 18, 2020 0.0009 0.0009 0.0007 0.0009 55,307,876 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0009 0.0008 0.0009 19,446,492 +0.00(+0.00%)
Jun 16, 2020 0.0010 0.0010 0.0008 0.0009 38,135,380 +0.00(+0.00%)
Jun 15, 2020 0.0010 0.0011 0.0008 0.0009 32,449,616 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 40,700,300 +0.00(+0.00%)
Jun 11, 2020 0.0011 0.0011 0.0009 0.0010 33,952,496 -0.00(-9.09%)
Jun 10, 2020 0.0011 0.0011 0.0009 0.0011 33,553,576 +0.00(+10.00%)
Jun 09, 2020 0.0013 0.0013 0.0009 0.0010 107,255,472 -0.00(-9.09%)
Jun 08, 2020 0.0013 0.0013 0.0009 0.0011 99,524,608 -0.00(-15.38%)
Jun 05, 2020 0.0013 0.0014 0.0011 0.0013 68,649,296 +0.00(+0.00%)
Jun 04, 2020 0.0015 0.0016 0.0011 0.0013 109,861,584 -0.00(-13.33%)
Jun 03, 2020 0.0011 0.0018 0.0009 0.0015 256,490,048 +0.00(+36.36%)
Jun 02, 2020 0.0011 0.0013 0.0008 0.0011 201,375,280 +0.00(+0.00%)
Jun 01, 2020 0.0008 0.0011 0.0008 0.0011 95,832,536 +0.00(+22.22%)
May 29, 2020 0.0009 0.0010 0.0007 0.0009 68,551,904 +0.00(+12.50%)
May 28, 2020 0.0010 0.0010 0.0007 0.0008 49,246,924 -0.00(-11.11%)
May 27, 2020 0.0010 0.0011 0.0008 0.0009 57,857,624 +0.00(+0.00%)
May 26, 2020 0.0011 0.0017 0.0008 0.0009 366,957,568 +0.00(+0.00%)
May 22, 2020 0.0009 0.0010 0.0008 0.0009 11,842,600 +0.00(+12.50%)
May 21, 2020 0.0008 0.0011 0.0008 0.0008 46,576,432 +0.00(+14.29%)
May 20, 2020 0.0008 0.0008 0.0007 0.0007 7,315,655 -0.00(-12.50%)
May 19, 2020 0.0008 0.0008 0.0006 0.0008 10,550,768 +0.00(+0.00%)
May 18, 2020 0.0007 0.0009 0.0006 0.0008 30,699,048 +0.00(+60.00%)
May 15, 2020 0.0007 0.0007 0.0005 0.0005 6,567,300 -0.00(-16.67%)
May 14, 2020 0.0007 0.0008 0.0006 0.0006 12,753,748 -0.00(-14.29%)
May 13, 2020 0.0006 0.0007 0.0006 0.0007 3,213,039 +0.00(+16.67%)
May 12, 2020 0.0006 0.0007 0.0006 0.0006 6,907,290 -0.00(-14.29%)
May 11, 2020 0.0008 0.0008 0.0006 0.0007 8,034,535 -0.00(-12.50%)
May 08, 2020 0.0006 0.0008 0.0006 0.0008 5,867,700 +0.00(+14.29%)
May 07, 2020 0.0007 0.0008 0.0006 0.0007 9,262,150 -0.00(-12.50%)
May 06, 2020 0.0007 0.0009 0.0007 0.0008 3,925,600 -0.00(-11.11%)
May 05, 2020 0.0009 0.0009 0.0007 0.0009 12,550,302 +0.00(+0.00%)
May 04, 2020 0.0008 0.0010 0.0007 0.0009 18,211,904 +0.00(+12.50%)
May 01, 2020 0.0008 0.0008 0.0007 0.0008 1,275,700 +0.00(+0.00%)
Apr 30, 2020 0.0007 0.0009 0.0007 0.0008 22,987,860 +0.00(+14.29%)
Apr 29, 2020 0.0006 0.0007 0.0006 0.0007 5,907,789 +0.00(+40.00%)
Apr 28, 2020 0.0006 0.0006 0.0005 0.0005 589,311 +0.00(+0.00%)
Apr 27, 2020 0.0005 0.0006 0.0005 0.0005 926,377 -0.00(-16.67%)
Apr 24, 2020 0.0005 0.0006 0.0005 0.0006 1,274,900 +0.00(+0.00%)
Apr 23, 2020 0.0005 0.0006 0.0005 0.0006 599,467 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0005 0.0006 409,638 +0.00(+20.00%)
Apr 21, 2020 0.0005 0.0006 0.0005 0.0005 3,395,243 -0.00(-16.67%)
Apr 20, 2020 0.0007 0.0007 0.0005 0.0006 921,589 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0007 0.0005 0.0006 10,962,100 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0007 0.0006 0.0006 1,437,629 -0.00(-14.29%)
Apr 15, 2020 0.0005 0.0007 0.0005 0.0007 5,277,788 +0.00(+40.00%)
Apr 14, 2020 0.0005 0.0007 0.0005 0.0005 3,692,556 -0.00(-28.57%)
Apr 13, 2020 0.0005 0.0007 0.0005 0.0007 15,439,439 +0.00(+16.67%)
Apr 09, 2020 0.0006 0.0007 0.0005 0.0006 3,104,100 -0.00(-14.29%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0007 386,982 +0.00(+16.67%)
Apr 07, 2020 0.0008 0.0008 0.0005 0.0006 22,345,712 -0.00(-14.29%)
Apr 06, 2020 0.0006 0.0008 0.0005 0.0007 1,431,111 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0008 0.0006 0.0007 2,372,400 +0.00(+0.00%)
Apr 02, 2020 0.0008 0.0008 0.0006 0.0007 4,363,547 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0008 0.0006 0.0007 4,252,610 +0.00(+0.00%)
Mar 31, 2020 0.0007 0.0008 0.0006 0.0007 1,143,729 +0.00(+16.67%)
Mar 30, 2020 0.0008 0.0008 0.0006 0.0006 1,961,913 -0.00(-14.29%)
Mar 27, 2020 0.0007 0.0008 0.0007 0.0007 2,348,300 +0.00(+16.67%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0006 2,554,897 -0.00(-14.29%)
Mar 25, 2020 0.0007 0.0007 0.0006 0.0007 2,161,709 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0008 0.0006 0.0007 1,316,100 +0.00(+0.00%)
Mar 23, 2020 0.0006 0.0008 0.0006 0.0007 1,570,410 +0.00(+0.00%)
Mar 20, 2020 0.0007 0.0008 0.0007 0.0007 1,415,200 +0.00(+0.00%)
Mar 19, 2020 0.0008 0.0008 0.0006 0.0007 2,752,455 +0.00(+16.67%)
Mar 18, 2020 0.0006 0.0008 0.0006 0.0006 862,905 -0.00(-14.29%)
Mar 17, 2020 0.0008 0.0008 0.0007 0.0007 1,177,950 -0.00(-12.50%)
Mar 16, 2020 0.0007 0.0008 0.0006 0.0008 5,024,916 +0.00(+33.33%)
Mar 13, 2020 0.0006 0.0008 0.0006 0.0006 2,170,100 +0.00(+0.00%)
Mar 12, 2020 0.0006 0.0008 0.0006 0.0006 5,646,366 -0.00(-14.29%)
Mar 11, 2020 0.0007 0.0009 0.0007 0.0007 4,986,800 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0007 0.0007 1,145,890 -0.00(-12.50%)
Mar 09, 2020 0.0007 0.0009 0.0007 0.0008 771,686 +0.00(+0.00%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0008 1,803,600 +0.00(+0.00%)
Mar 05, 2020 0.0009 0.0009 0.0008 0.0008 1,351,198 -0.00(-11.11%)
Mar 04, 2020 0.0008 0.0009 0.0008 0.0009 476,427 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0008 0.0009 3,587,586 +0.00(+0.00%)
Mar 02, 2020 0.0008 0.0009 0.0008 0.0009 1,045,402 +0.00(+0.00%)
Feb 28, 2020 0.0008 0.0009 0.0007 0.0009 2,911,000 +0.00(+0.00%)
Feb 27, 2020 0.0008 0.0009 0.0008 0.0009 5,691,301 +0.00(+0.00%)
Feb 26, 2020 0.0008 0.0009 0.0008 0.0009 2,081,006 +0.00(+0.00%)
Feb 25, 2020 0.0008 0.0009 0.0008 0.0009 6,123,780 +0.00(+0.00%)
Feb 24, 2020 0.0012 0.0012 0.0008 0.0009 1,064,772 -0.00(-10.00%)
Feb 21, 2020 0.0008 0.0011 0.0008 0.0010 1,619,200 +0.00(+11.11%)
Feb 20, 2020 0.0010 0.0011 0.0008 0.0009 8,647,783 +0.00(+0.00%)
Feb 19, 2020 0.0010 0.0010 0.0009 0.0009 983,293 -0.00(-10.00%)
Feb 18, 2020 0.0009 0.0010 0.0009 0.0010 315,251 +0.00(+0.00%)
Feb 14, 2020 0.0009 0.0010 0.0009 0.0010 5,884,800 +0.00(+11.11%)
Feb 13, 2020 0.0009 0.0011 0.0009 0.0009 805,943 -0.00(-10.00%)
Feb 12, 2020 0.0009 0.0011 0.0009 0.0010 6,862,643 +0.00(+11.11%)
Feb 11, 2020 0.0009 0.0011 0.0009 0.0009 10,280,687 -0.00(-18.18%)
Feb 10, 2020 0.0009 0.0011 0.0009 0.0011 9,010,517 +0.00(+0.00%)
Feb 07, 2020 0.0011 0.0011 0.0010 0.0011 7,073,100 +0.00(+0.00%)
Feb 06, 2020 0.0010 0.0011 0.0010 0.0011 1,413,548 +0.00(+0.00%)
Feb 05, 2020 0.0011 0.0012 0.0010 0.0011 554,629 +0.00(+0.00%)
Feb 04, 2020 0.0012 0.0012 0.0009 0.0011 1,343,176 -0.00(-8.33%)
Feb 03, 2020 0.0010 0.0012 0.0010 0.0012 7,693,104 +0.00(+9.09%)
Jan 31, 2020 0.0010 0.0012 0.0010 0.0011 2,564,800 +0.00(+10.00%)
Jan 30, 2020 0.0010 0.0011 0.0009 0.0010 4,369,089 +0.00(+0.00%)
Jan 29, 2020 0.0011 0.0011 0.0009 0.0010 1,860,894 -0.00(-9.09%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0011 4,363,072 +0.00(+22.22%)
Jan 27, 2020 0.0012 0.0012 0.0009 0.0009 3,435,327 -0.00(-18.18%)
Jan 24, 2020 0.0012 0.0012 0.0009 0.0011 1,957,000 +0.00(+22.22%)
Jan 23, 2020 0.0010 0.0011 0.0009 0.0009 7,264,933 -0.00(-10.00%)
Jan 22, 2020 0.0010 0.0011 0.0009 0.0010 3,112,034 +0.00(+0.00%)
Jan 21, 2020 0.0010 0.0013 0.0009 0.0010 15,302,686 -0.00(-9.09%)
Jan 17, 2020 0.0012 0.0012 0.0010 0.0011 3,701,300 +0.00(+0.00%)
Jan 16, 2020 0.0013 0.0013 0.0010 0.0011 6,823,728 -0.00(-8.33%)
Jan 15, 2020 0.0014 0.0014 0.0011 0.0012 8,919,391 -0.00(-7.69%)
Jan 14, 2020 0.0014 0.0015 0.0011 0.0013 10,559,217 +0.00(+0.00%)
Jan 13, 2020 0.0012 0.0015 0.0011 0.0013 80,489,784 +0.00(+18.18%)
Jan 10, 2020 0.0010 0.0011 0.0010 0.0011 3,664,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0011 0.0009 0.0011 1,824,755 +0.00(+10.00%)
Jan 08, 2020 0.0011 0.0012 0.0009 0.0010 7,645,255 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0011 0.0010 0.0010 7,412,938 +0.00(+0.00%)
Jan 06, 2020 0.0010 0.0010 0.0009 0.0010 2,832,931 +0.00(+0.00%)
Jan 03, 2020 0.0011 0.0012 0.0009 0.0010 27,929,300 -0.00(-16.67%)
Jan 02, 2020 0.0012 0.0012 0.0011 0.0012 3,796,244 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0014 0.0011 0.0012 10,459,900 -0.00(-14.29%)
Dec 30, 2019 0.0012 0.0015 0.0011 0.0014 31,840,148 +0.00(+7.69%)
Dec 27, 2019 0.0012 0.0013 0.0011 0.0013 5,615,400 +0.00(+0.00%)
Dec 26, 2019 0.0012 0.0014 0.0011 0.0013 3,183,163 +0.00(+8.33%)
Dec 24, 2019 0.0015 0.0015 0.0011 0.0012 11,354,600 -0.00(-14.29%)
Dec 23, 2019 0.0014 0.0022 0.0012 0.0014 25,290,128 -0.00(-6.67%)
Dec 20, 2019 0.0016 0.0017 0.0015 0.0015 8,625,200 -0.00(-6.25%)
Dec 19, 2019 0.0023 0.0023 0.0015 0.0016 5,931,798 -0.00(-15.79%)
Dec 18, 2019 0.0021 0.0023 0.0017 0.0019 2,422,678 -0.00(-13.64%)
Dec 17, 2019 0.0023 0.0023 0.0020 0.0022 936,040 +0.00(+4.76%)
Dec 16, 2019 0.0016 0.0024 0.0016 0.0021 9,572,947 -0.00(-12.50%)
Dec 13, 2019 0.0031 0.0031 0.0022 0.0024 9,954,400 -0.00(-20.00%)
Dec 12, 2019 0.0032 0.0036 0.0029 0.0030 832,959 -0.00(-3.23%)
Dec 11, 2019 0.0030 0.0033 0.0030 0.0031 4,071,400 -0.00(-3.13%)
Dec 10, 2019 0.0034 0.0035 0.0032 0.0032 1,313,983 -0.00(-5.88%)
Dec 09, 2019 0.0032 0.0035 0.0032 0.0034 1,629,108 +0.00(+6.25%)
Dec 06, 2019 0.0036 0.0036 0.0031 0.0032 3,222,500 -0.00(-11.11%)
Dec 05, 2019 0.0035 0.0037 0.0030 0.0036 10,799,466 +0.00(+0.00%)
Dec 04, 2019 0.0037 0.0038 0.0035 0.0036 1,027,754 +0.00(+0.00%)
Dec 03, 2019 0.0040 0.0040 0.0035 0.0036 5,255,263 -0.00(-7.69%)
Dec 02, 2019 0.0040 0.0049 0.0036 0.0039 11,828,637 +0.00(+0.00%)
Nov 29, 2019 0.0037 0.0044 0.0036 0.0039 8,517,600 +0.00(+5.41%)
Nov 27, 2019 0.0042 0.0043 0.0037 0.0037 3,737,500 -0.00(-11.90%)
Nov 26, 2019 0.0049 0.0049 0.0036 0.0042 6,329,298 -0.00(-12.50%)
Nov 25, 2019 0.0043 0.0050 0.0043 0.0048 25,470,252 +0.00(+54.84%)
Nov 22, 2019 0.0033 0.0038 0.0030 0.0031 3,745,800 -0.00(-6.06%)
Nov 21, 2019 0.0038 0.0039 0.0033 0.0033 3,040,562 -0.00(-10.81%)
Nov 20, 2019 0.0040 0.0040 0.0033 0.0037 547,934 -0.00(-7.50%)
Nov 19, 2019 0.0039 0.0040 0.0035 0.0040 515,427 +0.00(+2.56%)
Nov 18, 2019 0.0032 0.0040 0.0032 0.0039 336,913 +0.00(+5.41%)
Nov 15, 2019 0.0041 0.0041 0.0032 0.0037 2,968,200 +0.00(+0.00%)
Nov 14, 2019 0.0036 0.0041 0.0032 0.0037 3,278,656 -0.00(-7.50%)
Nov 13, 2019 0.0034 0.0043 0.0034 0.0040 395,569 -0.00(-9.09%)
Nov 12, 2019 0.0043 0.0044 0.0033 0.0044 3,711,407 +0.00(+4.76%)
Nov 11, 2019 0.0044 0.0044 0.0040 0.0042 468,215 -0.00(-4.55%)
Nov 08, 2019 0.0033 0.0044 0.0033 0.0044 6,500 +0.00(+12.82%)
Nov 07, 2019 0.0040 0.0044 0.0037 0.0039 2,080,569 -0.00(-4.88%)
Nov 06, 2019 0.0041 0.0041 0.0037 0.0041 1,028,855 +0.00(+2.50%)
Nov 05, 2019 0.0044 0.0047 0.0037 0.0040 5,405,234 -0.00(-6.98%)
Nov 04, 2019 0.0041 0.0044 0.0041 0.0043 468,138 +0.00(+4.88%)
Nov 01, 2019 0.0044 0.0044 0.0041 0.0041 2,289,200 -0.00(-6.82%)
Oct 31, 2019 0.0044 0.0050 0.0041 0.0044 2,284,499 -0.00(-8.33%)
Oct 30, 2019 0.0051 0.0051 0.0042 0.0048 3,354,523 -0.00(-4.00%)
Oct 29, 2019 0.0064 0.0064 0.0043 0.0050 2,216,237 +0.00(+2.04%)
Oct 28, 2019 0.0044 0.0050 0.0042 0.0049 1,259,961 +0.00(+8.89%)
Oct 25, 2019 0.0037 0.0056 0.0037 0.0045 3,626,200 +0.00(+21.62%)
Oct 24, 2019 0.0042 0.0042 0.0037 0.0037 342,033 -0.00(-9.76%)
Oct 23, 2019 0.0053 0.0053 0.0037 0.0041 2,505,951 -0.00(-4.65%)
Oct 22, 2019 0.0039 0.0046 0.0039 0.0043 676,530 +0.00(+7.50%)
Oct 21, 2019 0.0050 0.0050 0.0036 0.0040 1,130,299 -0.00(-20.00%)
Oct 18, 2019 0.0043 0.0050 0.0043 0.0050 1,461,700 +0.00(+0.00%)
Oct 17, 2019 0.0048 0.0059 0.0043 0.0050 4,690,831 -0.00(-7.41%)
Oct 16, 2019 0.0038 0.0070 0.0038 0.0054 7,445,300 +0.00(+35.00%)
Oct 15, 2019 0.0033 0.0049 0.0033 0.0040 8,625,946 +0.00(+25.00%)
Oct 14, 2019 0.0035 0.0036 0.0030 0.0032 1,932,852 -0.00(-15.79%)
Oct 11, 2019 0.0040 0.0040 0.0015 0.0038 4,810,600 -0.00(-15.56%)
Oct 10, 2019 0.0043 0.0045 0.0040 0.0045 1,055,707 +0.00(+0.00%)
Oct 09, 2019 0.0044 0.0048 0.0042 0.0045 927,641 -0.00(-6.25%)
Oct 08, 2019 0.0046 0.0050 0.0042 0.0048 767,549 +0.00(+6.67%)
Oct 07, 2019 0.0045 0.0050 0.0044 0.0045 211,087 +0.00(+0.00%)
Oct 04, 2019 0.0045 0.0049 0.0045 0.0045 423,900 -0.00(-4.26%)
Oct 03, 2019 0.0046 0.0050 0.0045 0.0047 644,118 +0.00(+4.44%)
Oct 02, 2019 0.0051 0.0052 0.0045 0.0045 842,400 -0.00(-10.00%)
Oct 01, 2019 0.0050 0.0052 0.0050 0.0050 941,980 +0.00(+0.00%)
Sep 30, 2019 0.0052 0.0053 0.0050 0.0050 450,930 -0.00(-1.96%)
Sep 27, 2019 0.0051 0.0054 0.0050 0.0051 1,434,000 +0.00(+0.00%)
Sep 26, 2019 0.0049 0.0051 0.0049 0.0051 1,017,000 +0.00(+2.00%)
Sep 25, 2019 0.0052 0.0052 0.0048 0.0050 366,037 -0.00(-5.66%)
Sep 24, 2019 0.0052 0.0053 0.0046 0.0053 1,807,480 +0.00(+6.00%)
Sep 23, 2019 0.0050 0.0050 0.0048 0.0050 699,000 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0052 0.0048 0.0050 2,083,800 +0.00(+0.00%)
Sep 19, 2019 0.0055 0.0055 0.0050 0.0050 4,241,117 -0.00(-3.85%)
Sep 18, 2019 0.0056 0.0056 0.0050 0.0052 9,049,022 -0.00(-7.14%)
Sep 17, 2019 0.0060 0.0060 0.0055 0.0056 1,469,458 -0.00(-3.45%)
Sep 16, 2019 0.0056 0.0063 0.0056 0.0058 1,603,003 +0.00(+0.00%)
Sep 13, 2019 0.0064 0.0064 0.0058 0.0058 1,627,400 -0.00(-1.69%)
Sep 12, 2019 0.0065 0.0067 0.0058 0.0059 2,856,899 -0.00(-4.84%)
Sep 11, 2019 0.0059 0.0070 0.0058 0.0062 1,471,447 +0.00(+0.00%)
Sep 10, 2019 0.0066 0.0066 0.0058 0.0062 5,275,514 -0.00(-6.06%)
Sep 09, 2019 0.0074 0.0074 0.0059 0.0066 4,143,461 -0.00(-4.35%)
Sep 06, 2019 0.0082 0.0082 0.0068 0.0069 10,671,500 -0.00(-10.39%)
Sep 05, 2019 0.0087 0.0087 0.0075 0.0077 3,697,934 -0.00(-9.41%)
Sep 04, 2019 0.0078 0.0088 0.0078 0.0085 14,901,175 +0.00(+8.97%)
Sep 03, 2019 0.0067 0.0080 0.0067 0.0078 2,876,888 +0.00(+8.33%)
Aug 30, 2019 0.0076 0.0080 0.0072 0.0072 1,759,200 -0.00(-4.00%)
Aug 29, 2019 0.0074 0.0075 0.0069 0.0075 3,294,853 +0.00(+1.35%)
Aug 28, 2019 0.0072 0.0074 0.0067 0.0074 3,908,704 +0.00(+2.78%)
Aug 27, 2019 0.0068 0.0074 0.0068 0.0072 2,860,664 +0.00(+4.35%)
Aug 26, 2019 0.0063 0.0072 0.0059 0.0069 6,912,315 +0.00(+6.15%)
Aug 23, 2019 0.0064 0.0068 0.0059 0.0065 890,300 +0.00(+4.84%)
Aug 22, 2019 0.0069 0.0069 0.0059 0.0062 815,977 +0.00(+10.71%)
Aug 21, 2019 0.0056 0.0064 0.0055 0.0056 938,977 -0.00(-9.68%)
Aug 20, 2019 0.0069 0.0069 0.0055 0.0062 1,626,133 -0.00(-6.06%)
Aug 19, 2019 0.0060 0.0069 0.0060 0.0066 1,723,289 +0.00(+10.00%)
Aug 16, 2019 0.0066 0.0066 0.0051 0.0060 1,951,600 -0.00(-7.69%)
Aug 15, 2019 0.0064 0.0072 0.0048 0.0065 7,667,914 -0.00(-4.41%)
Aug 14, 2019 0.0069 0.0073 0.0067 0.0068 1,607,918 -0.00(-1.45%)
Aug 13, 2019 0.0045 0.0076 0.0045 0.0069 2,947,803 -0.00(-4.17%)
Aug 12, 2019 0.0069 0.0072 0.0064 0.0072 4,164,893 +0.00(+2.86%)
Aug 09, 2019 0.0071 0.0075 0.0069 0.0070 1,652,700 +0.00(+0.00%)
Aug 08, 2019 0.0077 0.0077 0.0069 0.0070 4,206,272 +0.00(+1.45%)
Aug 07, 2019 0.0074 0.0077 0.0069 0.0069 2,180,962 -0.00(-1.43%)
Aug 06, 2019 0.0077 0.0077 0.0069 0.0070 1,591,544 -0.00(-7.89%)
Aug 05, 2019 0.0083 0.0083 0.0065 0.0076 6,479,011 +0.00(+1.33%)
Aug 02, 2019 0.0073 0.0085 0.0071 0.0075 5,847,200 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.