Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gd Entertainment & Technology Inc (OP: GDET )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0004 6,829,100 -0.00(-20.00%)
Jul 30, 2020 0.0005 0.0005 0.0004 0.0005 7,930,177 +0.00(+0.00%)
Jul 29, 2020 0.0006 0.0006 0.0004 0.0005 18,441,336 -0.00(-16.67%)
Jul 28, 2020 0.0005 0.0006 0.0004 0.0006 12,324,345 +0.00(+0.00%)
Jul 27, 2020 0.0005 0.0006 0.0004 0.0006 11,456,673 +0.00(+20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 117,895,904 +0.00(+0.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0005 22,506,598 +0.00(+0.00%)
Jul 22, 2020 0.0005 0.0006 0.0005 0.0005 5,790,075 +0.00(+0.00%)
Jul 21, 2020 0.0006 0.0006 0.0005 0.0005 5,572,723 -0.00(-16.67%)
Jul 20, 2020 0.0005 0.0006 0.0005 0.0006 20,628,098 +0.00(+0.00%)
Jul 17, 2020 0.0005 0.0006 0.0005 0.0006 2,560,100 +0.00(+0.00%)
Jul 16, 2020 0.0005 0.0006 0.0005 0.0006 5,100,285 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0006 0.0005 0.0006 5,568,312 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0005 0.0006 5,126,719 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0006 0.0005 0.0005 22,432,666 +0.00(+0.00%)
Jul 10, 2020 0.0006 0.0006 0.0005 0.0005 7,706,900 -0.00(-16.67%)
Jul 09, 2020 0.0007 0.0007 0.0005 0.0006 38,406,024 +0.00(+0.00%)
Jul 08, 2020 0.0006 0.0007 0.0005 0.0006 36,966,560 -0.00(-14.29%)
Jul 07, 2020 0.0006 0.0007 0.0006 0.0007 15,956,184 +0.00(+16.67%)
Jul 06, 2020 0.0007 0.0007 0.0006 0.0006 35,125,196 -0.00(-14.29%)
Jul 02, 2020 0.0006 0.0007 0.0006 0.0007 30,185,200 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.