Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.400	3.520	3.280	3.520	8,200	+0.13(+3.83%)
Jul 28, 2011	3.660	3.670	3.390	3.390	3,000	-0.10(-2.87%)
Jul 27, 2011	3.410	3.490	3.410	3.490	4,490	+0.14(+4.18%)
Jul 26, 2011	3.400	3.400	3.300	3.350	7,600	-0.03(-0.89%)
Jul 25, 2011	3.370	3.450	3.350	3.380	2,713	-0.07(-2.03%)
Jul 22, 2011	3.450	3.580	3.440	3.450	36,770	+0.00(+0.00%)
Jul 21, 2011	3.460	3.550	3.450	3.450	1,200	-0.04(-1.15%)
Jul 20, 2011	3.400	3.610	3.340	3.490	8,215	+0.17(+5.12%)
Jul 19, 2011	3.340	3.420	3.310	3.320	6,500	-0.06(-1.78%)
Jul 18, 2011	3.440	3.520	3.380	3.380	4,600	-0.14(-3.98%)
Jul 15, 2011	3.600	3.660	3.460	3.520	18,913	-0.04(-1.12%)
Jul 14, 2011	3.680	3.690	3.470	3.560	13,795	-0.12(-3.26%)
Jul 13, 2011	3.650	3.680	3.650	3.680	1,146	-0.02(-0.54%)
Jul 12, 2011	3.760	3.760	3.700	3.700	1,200	-0.06(-1.60%)
Jul 11, 2011	3.740	3.760	3.740	3.760	6,700	+0.03(+0.80%)
Jul 08, 2011	3.660	3.850	3.640	3.730	18,788	-0.02(-0.53%)
Jul 07, 2011	3.640	3.750	3.640	3.750	2,466	+0.06(+1.63%)
Jul 06, 2011	3.790	3.790	3.680	3.690	8,100	-0.09(-2.38%)
Jul 05, 2011	3.770	3.780	3.750	3.780	11,891	-0.17(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.