Indicators

Lichen China Limited - Class A Ordinary Shares (NQ: LICN )

1.750 +0.070 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.790	1.850	1.720	1.750	620,362	+0.07(+4.17%)
May 16, 2024	1.620	1.740	1.580	1.680	707,289	+0.18(+12.00%)
May 15, 2024	1.320	1.500	1.320	1.500	407,019	+0.25(+20.00%)
May 14, 2024	1.140	1.261	1.140	1.250	287,859	+0.14(+12.61%)
May 13, 2024	1.060	1.170	1.050	1.110	185,899	+0.06(+5.71%)
May 10, 2024	1.000	1.090	1.000	1.050	267,781	+0.05(+5.00%)
May 09, 2024	0.9400	1.041	0.9420	1.000	943,791	+0.10(+11.11%)
May 08, 2024	0.9468	1.030	0.8950	0.9000	1,062,295	-0.21(-18.92%)
May 07, 2024	0.9000	1.220	0.9000	1.110	939,911	+0.07(+6.73%)
May 06, 2024	1.100	1.130	0.9604	1.040	447,093	-0.07(-6.31%)
May 03, 2024	1.130	1.240	1.098	1.110	173,352	-0.06(-5.13%)
May 02, 2024	1.300	1.310	1.120	1.170	178,372	-0.16(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.