Indicators

Katapult Hldgs Inc (NQ: KPLT )

18.40 +1.18 (+6.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.25	34.00	31.00	32.50	27,758	-1.50(-4.41%)
Jul 28, 2022	34.75	37.50	32.25	34.00	70,889	-0.25(-0.73%)
Jul 27, 2022	29.75	36.25	29.00	34.25	80,731	+4.50(+15.13%)
Jul 26, 2022	31.00	31.00	28.75	29.75	12,226	-2.00(-6.30%)
Jul 25, 2022	31.75	32.00	31.00	31.75	4,005	+0.00(+0.00%)
Jul 22, 2022	32.25	33.75	30.25	31.75	29,206	-0.50(-1.55%)
Jul 21, 2022	31.50	32.25	31.25	32.25	6,402	+0.75(+2.38%)
Jul 20, 2022	33.25	35.00	31.00	31.50	27,641	-1.00(-3.08%)
Jul 19, 2022	30.25	33.75	29.50	32.50	28,184	+2.25(+7.44%)
Jul 18, 2022	30.50	31.25	28.75	30.25	15,055	+0.00(+0.00%)
Jul 15, 2022	29.50	30.75	28.75	30.25	15,106	+0.75(+2.54%)
Jul 14, 2022	30.00	31.75	29.00	29.50	11,242	-1.25(-4.07%)
Jul 13, 2022	29.50	31.75	29.00	30.75	9,174	+1.00(+3.36%)
Jul 12, 2022	30.00	31.00	28.75	29.75	7,365	-0.25(-0.83%)
Jul 11, 2022	29.75	30.75	28.00	30.00	9,807	-1.00(-3.23%)
Jul 08, 2022	30.50	31.25	29.75	31.00	7,346	+0.00(+0.00%)
Jul 07, 2022	29.75	31.25	28.25	31.00	18,565	+1.75(+5.98%)
Jul 06, 2022	27.75	29.50	26.00	29.25	21,489	+1.00(+3.54%)
Jul 05, 2022	26.50	28.50	26.25	28.25	10,057	+0.75(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.