Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+12.43%)
Jul 02, 2020 0.1512 0.1512 0.1512 0 -0.09(-37.18%)
Jun 18, 2020 0.2407 0.2407 0.2407 0 +0.00(+0.00%)
Jun 11, 2020 0.2407 0.2407 0.2407 0 -0.01(-3.72%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 294 -0.02(-7.41%)
Jun 08, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2700 0.2700 0.2700 400 +0.09(+50.92%)
Jun 04, 2020 0.1789 0.1789 0.1789 0.1789 286 +0.09(+106.82%)
Jun 02, 2020 0.0865 0.0865 0.0865 0 -0.10(-53.57%)
Jun 01, 2020 0.1863 0.1863 0.1863 0.1863 125 +0.00(+1.14%)
May 27, 2020 0.1842 0.1842 0.1842 0 +0.00(+0.16%)
May 26, 2020 0.1848 0.1848 0.1839 0.1839 600 -0.06(-24.01%)
May 20, 2020 0.2420 0.2420 0.2420 0 +0.10(+66.78%)
May 19, 2020 0.1910 0.2420 0.1451 0.1451 7,425 -0.07(-34.05%)
May 18, 2020 0.1400 0.2500 0.1400 0.2200 30,528 +0.08(+57.14%)
May 15, 2020 0.2700 0.2700 0.1400 0.1400 7,000 +0.00(+0.00%)
May 14, 2020 0.2550 0.2550 0.1400 0.1400 22,030 -0.12(-46.91%)
May 07, 2020 0.2637 0.2637 0.2637 0 +0.01(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.