Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0090 -0.0020 (-18.18%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1355 0.1375 0.1274 0.1337 165,643 -0.00(-2.69%)
Jul 30, 2018 0.1400 0.1400 0.1333 0.1374 12,737 -0.00(-0.79%)
Jul 27, 2018 0.1435 0.1500 0.1320 0.1385 57,300 -0.00(-3.48%)
Jul 26, 2018 0.1397 0.1452 0.1338 0.1435 38,018 +0.01(+8.47%)
Jul 25, 2018 0.1540 0.1540 0.1323 0.1323 16,190 -0.02(-13.59%)
Jul 24, 2018 0.1635 0.1694 0.1460 0.1531 255,104 -0.00(-2.79%)
Jul 23, 2018 0.1333 0.1624 0.1333 0.1575 137,205 +0.02(+17.01%)
Jul 20, 2018 0.1459 0.1339 0.1346 55,310 -0.01(-6.98%)
Jul 19, 2018 0.1454 0.1496 0.1279 0.1447 91,101 +0.01(+7.34%)
Jul 18, 2018 0.1245 0.1370 0.1245 0.1348 139,123 -0.01(-5.00%)
Jul 17, 2018 0.1318 0.1419 0.1275 0.1419 60,310 +0.01(+6.12%)
Jul 16, 2018 0.1503 0.1543 0.1321 0.1337 56,863 -0.02(-10.77%)
Jul 13, 2018 0.1510 0.1510 0.1319 0.1499 69,595 +0.02(+11.95%)
Jul 12, 2018 0.1500 0.1500 0.1338 0.1339 52,105 -0.02(-10.70%)
Jul 11, 2018 0.1427 0.1500 0.1283 0.1499 43,265 +0.01(+8.62%)
Jul 10, 2018 0.1580 0.1600 0.1380 0.1380 130,051 -0.02(-13.75%)
Jul 09, 2018 0.1643 0.1710 0.1538 0.1600 68,821 -0.00(-0.68%)
Jul 06, 2018 0.1581 0.1747 0.1557 0.1611 29,563 -0.00(-2.72%)
Jul 05, 2018 0.1695 0.1743 0.1562 0.1656 84,214 -0.01(-4.28%)
Jul 03, 2018 0.1730 0.1730 0.1730 0 -0.01(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.