Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0052 0.0052 0.0052 0.0052 5,200 +0.00(+4.00%)
Jul 30, 2018 0.0041 0.0050 0.0041 0.0050 138,500 +0.00(+8.70%)
Jul 27, 2018 0.0050 0.0050 0.0046 0.0046 360,600 -0.00(-8.00%)
Jul 26, 2018 0.0050 0.0057 0.0050 0.0050 78,914 +0.00(+0.00%)
Jul 25, 2018 0.0041 0.0050 0.0040 0.0050 396,156 +0.00(+21.95%)
Jul 24, 2018 0.0041 0.0041 0.0041 0.0041 443,000 +0.00(+0.00%)
Jul 23, 2018 0.0050 0.0050 0.0041 0.0041 428,790 -0.00(-28.07%)
Jul 20, 2018 0.0057 0.0057 0.0050 0.0057 300,500 +0.00(+0.00%)
Jul 19, 2018 0.0057 0.0057 0.0052 0.0057 219,475 +0.00(+0.00%)
Jul 18, 2018 0.0057 0.0057 0.0052 0.0057 73,780 +0.00(+0.88%)
Jul 17, 2018 0.0057 0.0058 0.0052 0.0056 115,250 +0.00(+2.73%)
Jul 16, 2018 0.0043 0.0055 0.0040 0.0055 410,158 +0.00(+0.00%)
Jul 13, 2018 0.0054 0.0060 0.0054 0.0055 204,000 -0.00(-8.33%)
Jul 12, 2018 0.0060 0.0060 0.0060 0.0060 45,500 +0.00(+0.00%)
Jul 11, 2018 0.0058 0.0060 0.0058 0.0060 70,000 +0.00(+3.45%)
Jul 10, 2018 0.0052 0.0058 0.0052 0.0058 1,003,000 +0.00(+0.00%)
Jul 09, 2018 0.0046 0.0060 0.0046 0.0058 41,000 +0.00(+16.00%)
Jul 06, 2018 0.0060 0.0060 0.0050 0.0050 433,000 -0.00(-16.67%)
Jul 05, 2018 0.0047 0.0060 0.0047 0.0060 405,000 +0.00(+0.00%)
Jul 02, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 29, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
Jun 27, 2018 0.0062 0.0062 0.0062 0 -0.00(-7.46%)
Jun 26, 2018 0.0055 0.0067 0.0055 0.0067 975,261 +0.00(+13.56%)
Jun 25, 2018 0.0041 0.0059 0.0041 0.0059 50,920 +0.00(+0.00%)
Jun 22, 2018 0.0060 0.0052 0.0059 342,998 -0.00(-1.67%)
Jun 21, 2018 0.0060 0.0059 0.0060 270,000 +0.00(+1.69%)
Jun 20, 2018 0.0059 0.0060 0.0044 0.0059 194,000 +0.00(+0.00%)
Jun 19, 2018 0.0056 0.0059 0.0056 0.0059 614,000 +0.00(+1.72%)
Jun 18, 2018 0.0058 0.0058 0.0050 0.0058 20,580 +0.00(+3.57%)
Jun 15, 2018 0.0056 0.0056 0.0056 0.0056 1,500 +0.00(+3.70%)
Jun 14, 2018 0.0059 0.0059 0.0036 0.0054 15,360 +0.00(+10.20%)
Jun 13, 2018 0.0036 0.0049 0.0036 0.0049 40,100 -0.00(-18.33%)
Jun 11, 2018 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Jun 08, 2018 0.0037 0.0054 0.0037 0.0054 251,000 -0.00(-3.57%)
Jun 06, 2018 0.0056 0.0056 0.0056 0 -0.00(-1.75%)
Jun 05, 2018 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+0.00%)
Jun 01, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
May 31, 2018 0.0040 0.0058 0.0040 0.0058 61,000 +0.00(+26.09%)
May 30, 2018 0.0045 0.0047 0.0045 0.0046 535,000 -0.00(-2.13%)
May 29, 2018 0.0048 0.0048 0.0036 0.0047 123,000 -0.00(-2.08%)
May 25, 2018 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
May 24, 2018 0.0047 0.0048 0.0035 0.0040 1,525,565 -0.00(-14.89%)
May 23, 2018 0.0047 0.0048 0.0042 0.0047 903,096 -0.00(-2.08%)
May 22, 2018 0.0036 0.0049 0.0036 0.0048 102,000 -0.00(-4.00%)
May 21, 2018 0.0049 0.0050 0.0049 0.0050 30,000 +0.00(+2.04%)
May 18, 2018 0.0038 0.0050 0.0038 0.0049 61,582 -0.00(-2.00%)
May 17, 2018 0.0050 0.0050 0.0050 0.0050 28,500 +0.00(+0.00%)
May 16, 2018 0.0050 0.0050 0.0038 0.0050 154,634 +0.00(+0.00%)
May 15, 2018 0.0050 0.0050 0.0050 0.0050 28,000 -0.00(-1.96%)
May 14, 2018 0.0038 0.0051 0.0038 0.0051 137,868 +0.00(+2.00%)
May 11, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
May 10, 2018 0.0037 0.0050 0.0037 0.0050 3,100 +0.00(+0.00%)
May 09, 2018 0.0037 0.0050 0.0037 0.0050 77,104 +0.00(+2.04%)
May 08, 2018 0.0046 0.0049 0.0037 0.0049 20,500 +0.00(+11.36%)
May 07, 2018 0.0035 0.0044 0.0035 0.0044 5,500 -0.00(-2.22%)
May 02, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.