Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0012	0.0012	0.0006	0.0008	19,724,396	-0.00(-27.27%)
Jul 28, 2023	0.0011	0.0011	0.0011	0.0011	286,007	+0.00(+10.00%)
Jul 27, 2023	0.0012	0.0013	0.0009	0.0010	21,914,724	-0.00(-23.08%)
Jul 26, 2023	0.0013	0.0014	0.0012	0.0013	277,148	+0.00(+18.18%)
Jul 25, 2023	0.0014	0.0015	0.0011	0.0011	5,773,920	-0.00(-8.33%)
Jul 24, 2023	0.0011	0.0014	0.0011	0.0012	2,218,823	+0.00(+33.33%)
Jul 21, 2023	0.0014	0.0014	0.0009	0.0009	16,291,167	-0.00(-35.71%)
Jul 20, 2023	0.0016	0.0016	0.0013	0.0014	6,299,334	-0.00(-17.65%)
Jul 19, 2023	0.0019	0.0019	0.0017	0.0017	814,006	-0.00(-10.53%)
Jul 18, 2023	0.0018	0.0019	0.0016	0.0019	3,197,998	+0.00(+11.76%)
Jul 17, 2023	0.0018	0.0020	0.0016	0.0017	4,460,413	+0.00(+21.43%)
Jul 14, 2023	0.0014	0.0014	0.0013	0.0014	564,263	+0.00(+0.00%)
Jul 13, 2023	0.0015	0.0017	0.0011	0.0014	1,556,850	-0.00(-12.50%)
Jul 12, 2023	0.0013	0.0016	0.0012	0.0016	1,931,456	+0.00(+45.45%)
Jul 11, 2023	0.0018	0.0018	0.0009	0.0011	30,617,066	-0.00(-26.67%)
Jul 10, 2023	0.0018	0.0018	0.0013	0.0015	12,599	-0.00(-21.05%)
Jul 07, 2023	0.0019	0.0019	0.0019	0.0019	224,500	+0.00(+0.00%)
Jul 06, 2023	0.0015	0.0019	0.0014	0.0019	1,862,611	+0.00(+26.67%)
Jul 05, 2023	0.0013	0.0017	0.0012	0.0015	686,941	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.